The highest closing price for REW last month was $12.45, on March 31. It was up 18.5% for the month. The latest price is $13.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $12.94 | $13.15 | $12.42 | $12.45 | 113,600 |
March 28 2025 | $12.07 | $12.54 | $11.97 | $12.44 | 26,000 |
March 27 2025 | $11.97 | $11.99 | $11.71 | $11.86 | 15,800 |
March 26 2025 | $11.25 | $11.74 | $11.19 | $11.66 | 19,100 |
March 25 2025 | $11.19 | $11.23 | $11.15 | $11.16 | 25,400 |
March 24 2025 | $11.25 | $11.34 | $11.19 | $11.21 | 41,800 |
March 21 2025 | $12.05 | $12.08 | $11.69 | $11.69 | 40,000 |
March 20 2025 | $11.73 | $11.78 | $11.50 | $11.74 | 16,600 |
March 19 2025 | $11.68 | $11.84 | $11.40 | $11.55 | 29,700 |
March 18 2025 | $11.77 | $11.91 | $11.75 | $11.86 | 30,000 |
March 17 2025 | $11.53 | $11.73 | $11.39 | $11.48 | 30,100 |
March 14 2025 | $12.15 | $12.15 | $11.63 | $11.64 | 49,000 |
March 13 2025 | $12.06 | $12.47 | $11.99 | $12.40 | 30,900 |
March 12 2025 | $11.86 | $12.16 | $11.74 | $11.93 | 44,700 |
March 11 2025 | $12.24 | $12.57 | $11.96 | $12.35 | 76,000 |
March 10 2025 | $11.66 | $12.43 | $11.66 | $12.14 | 100,800 |
March 07 2025 | $11.71 | $11.89 | $11.25 | $11.25 | 45,900 |
March 06 2025 | $11.45 | $11.67 | $11.11 | $11.58 | 47,800 |
March 05 2025 | $11.20 | $11.50 | $10.92 | $10.98 | 33,100 |
March 04 2025 | $11.50 | $11.71 | $10.90 | $11.26 | 120,700 |
March 03 2025 | $10.51 | $11.40 | $10.36 | $11.24 | 50,000 |
Daily pricing data for REW dates back to 2/1/2007, and may be incomplete.
