The highest closing price for REW last month was $11, on Thursday. It was down 0.5% for the month. The latest price is $10.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $11.20 | $11.25 | $10.68 | $10.69 | 97,300 |
February 27 2025 | $10.13 | $11.00 | $10.12 | $11.00 | 67,400 |
February 26 2025 | $10.30 | $10.37 | $10.06 | $10.24 | 34,900 |
February 25 2025 | $10.27 | $10.59 | $10.25 | $10.47 | 41,600 |
February 24 2025 | $9.91 | $10.21 | $9.80 | $10.20 | 93,900 |
February 21 2025 | $9.44 | $9.92 | $9.44 | $9.92 | 38,600 |
February 20 2025 | $9.34 | $9.59 | $9.34 | $9.43 | 27,600 |
February 19 2025 | $9.43 | $9.48 | $9.26 | $9.34 | 8,700 |
February 18 2025 | $9.42 | $9.46 | $9.35 | $9.36 | 13,400 |
February 14 2025 | $9.56 | $9.62 | $9.48 | $9.49 | 22,400 |
February 13 2025 | $9.70 | $9.81 | $9.55 | $9.55 | 76,500 |
February 12 2025 | $10.10 | $10.10 | $9.82 | $9.83 | 22,400 |
February 11 2025 | $9.83 | $9.83 | $9.71 | $9.79 | 14,300 |
February 10 2025 | $9.89 | $9.90 | $9.74 | $9.78 | 16,700 |
February 07 2025 | $9.76 | $10.11 | $9.75 | $10.08 | 14,800 |
February 06 2025 | $9.88 | $10.03 | $9.88 | $9.89 | 15,700 |
February 05 2025 | $10.21 | $10.27 | $9.95 | $9.95 | 23,200 |
February 04 2025 | $10.48 | $10.48 | $10.21 | $10.24 | 24,959 |
February 03 2025 | $10.74 | $10.82 | $10.43 | $10.53 | 58,081 |
Daily pricing data for REW dates back to 2/1/2007, and may be incomplete.
