The highest closing price for Rent the Runway (RENT) last month was $6.55, on March 20. It was down 13.7% for the month. The latest price is $4.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $4.64 | $4.94 | $4.45 | $4.46 | 37,072 |
March 28 2025 | $4.83 | $4.88 | $4.60 | $4.73 | 27,545 |
March 27 2025 | $5.09 | $5.53 | $4.74 | $4.90 | 84,497 |
March 26 2025 | $4.73 | $5.57 | $4.70 | $5.17 | 89,582 |
March 25 2025 | $4.92 | $5.20 | $4.55 | $4.72 | 58,813 |
March 24 2025 | $5.21 | $5.50 | $4.96 | $5.06 | 44,556 |
March 21 2025 | $6.46 | $6.52 | $4.96 | $5.14 | 183,922 |
March 20 2025 | $5.08 | $6.94 | $4.88 | $6.55 | 470,135 |
March 19 2025 | $4.42 | $4.83 | $4.42 | $4.83 | 20,552 |
March 18 2025 | $4.48 | $4.68 | $4.32 | $4.32 | 16,171 |
March 17 2025 | $4.33 | $4.67 | $4.09 | $4.55 | 48,166 |
March 14 2025 | $4.05 | $4.32 | $3.96 | $4.31 | 48,065 |
March 13 2025 | $4.17 | $4.17 | $3.85 | $3.95 | 26,083 |
March 12 2025 | $3.98 | $4.21 | $3.91 | $4.16 | 47,077 |
March 11 2025 | $3.80 | $4.00 | $3.73 | $3.83 | 36,057 |
March 10 2025 | $3.85 | $4.19 | $3.72 | $3.80 | 57,520 |
March 07 2025 | $4.30 | $4.34 | $3.70 | $3.96 | 163,416 |
March 06 2025 | $4.92 | $4.92 | $3.93 | $4.19 | 156,194 |
March 05 2025 | $4.72 | $5.09 | $4.72 | $4.89 | 27,162 |
March 04 2025 | $4.75 | $4.90 | $4.53 | $4.72 | 39,259 |
March 03 2025 | $5.17 | $5.31 | $4.70 | $4.75 | 74,183 |
Daily pricing data for Rent the Runway dates back to 10/27/2021, and may be incomplete.
