The highest closing price for Reliance Global (RELIW) last month was $0.06, on February 3. It was down 43.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
February 18 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 42 |
February 14 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
February 12 2025 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
February 06 2025 | $0.05 | $0.05 | $0.05 | $0.05 | — |
February 05 2025 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
February 04 2025 | $0.06 | $0.06 | $0.03 | $0.03 | 5,334 |
February 03 2025 | $0.05 | $0.06 | $0.04 | $0.06 | 20,711 |
Daily pricing data for Reliance Global dates back to 2/9/2021, and may be incomplete.
