The highest closing price for Reliance Global (RELIW) last month was $0.06, on January 2. It was down 56.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2025 | $0.03 | $0.03 | $0.02 | $0.02 | — |
January 28 2025 | $0.04 | $0.04 | $0.04 | $0.04 | 458 |
January 27 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 1,397 |
January 24 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 340 |
January 23 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 1,480 |
January 22 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
January 21 2025 | $0.02 | $0.03 | $0.02 | $0.02 | 6,531 |
January 16 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
January 15 2025 | $0.05 | $0.05 | $0.02 | $0.02 | — |
January 14 2025 | $0.04 | $0.04 | $0.04 | $0.04 | 9,034 |
January 13 2025 | $0.05 | $0.06 | $0.04 | $0.04 | 8,820 |
January 10 2025 | $0.04 | $0.04 | $0.04 | $0.04 | 2,095 |
January 08 2025 | $0.06 | $0.06 | $0.02 | $0.02 | 14,920 |
January 07 2025 | $0.03 | $0.06 | $0.03 | $0.04 | 3,810 |
January 03 2025 | $0.06 | $0.06 | $0.03 | $0.03 | 16,683 |
January 02 2025 | $0.05 | $0.06 | $0.04 | $0.06 | 3,596 |
Daily pricing data for Reliance Global dates back to 2/9/2021, and may be incomplete.
