The highest closing price for Regencell Bioscience (RGC) last month was $58.63, on March 21. It was up 593% for the month. The latest price is $32.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $24.70 | $39.78 | $21.00 | $31.88 | 433,934 |
March 28 2025 | $33.99 | $33.99 | $23.50 | $25.67 | 147,911 |
March 27 2025 | $38.79 | $39.00 | $33.91 | $34.87 | 91,327 |
March 26 2025 | $40.47 | $44.32 | $36.21 | $38.80 | 112,727 |
March 25 2025 | $37.41 | $49.00 | $30.00 | $42.50 | 665,509 |
March 24 2025 | $69.00 | $69.00 | $40.53 | $41.00 | 690,600 |
March 21 2025 | $53.70 | $64.72 | $50.00 | $58.63 | 969,488 |
March 20 2025 | $29.92 | $45.73 | $29.83 | $45.00 | 1,234,000 |
March 19 2025 | $26.50 | $37.92 | $22.66 | $30.77 | 1,017,281 |
March 18 2025 | $28.11 | $31.64 | $20.06 | $31.60 | 2,952,980 |
March 17 2025 | $12.81 | $19.80 | $12.71 | $18.50 | 3,356,394 |
March 14 2025 | $11.80 | $14.68 | $9.50 | $12.62 | 4,850,182 |
March 13 2025 | $4.34 | $14.85 | $4.34 | $14.09 | 23,328,711 |
March 12 2025 | $4.24 | $4.49 | $3.99 | $4.20 | 8,080 |
March 11 2025 | $4.31 | $4.35 | $4.02 | $4.03 | 7,276 |
March 10 2025 | $4.20 | $4.50 | $4.00 | $4.11 | 18,767 |
March 07 2025 | $4.08 | $4.20 | $3.99 | $4.11 | 4,066 |
March 06 2025 | $4.18 | $4.22 | $4.04 | $4.22 | 3,649 |
March 05 2025 | $4.12 | $4.22 | $4.12 | $4.22 | 1,715 |
March 04 2025 | $4.11 | $4.28 | $4.04 | $4.18 | 5,309 |
March 03 2025 | $4.60 | $4.65 | $3.99 | $4.05 | 18,812 |
Daily pricing data for Regencell Bioscience dates back to 7/16/2021, and may be incomplete.
