The highest closing price for Reddit (RDDT) last month was $119.30, on October 31. It was up 80.9% for the month. The latest price is $146.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $117.41 | $123.60 | $114.80 | $119.30 | 17,033,500 |
October 30 2024 | $104.90 | $118.25 | $104.11 | $116.05 | 37,764,600 |
October 29 2024 | $79.73 | $82.98 | $79.10 | $81.74 | 12,718,700 |
October 28 2024 | $82.21 | $82.53 | $79.45 | $79.68 | 6,567,500 |
October 25 2024 | $79.02 | $81.72 | $79.02 | $81.36 | 3,889,100 |
October 24 2024 | $77.86 | $78.72 | $77.14 | $78.60 | 2,174,100 |
October 23 2024 | $77.69 | $80.13 | $76.65 | $77.68 | 4,083,658 |
October 22 2024 | $77.77 | $78.50 | $76.54 | $77.29 | 3,285,000 |
October 21 2024 | $80.56 | $80.56 | $77.90 | $78.55 | 3,750,600 |
October 18 2024 | $76.61 | $81.36 | $76.42 | $80.90 | 5,428,500 |
October 17 2024 | $76.98 | $78.74 | $75.94 | $76.29 | 3,074,900 |
October 16 2024 | $75.16 | $77.87 | $73.59 | $77.26 | 4,455,200 |
October 15 2024 | $74.80 | $76.48 | $74.14 | $75.17 | 5,701,300 |
October 14 2024 | $73.75 | $75.67 | $72.82 | $74.87 | 5,488,800 |
October 11 2024 | $69.95 | $73.25 | $69.74 | $73.25 | 5,076,331 |
October 10 2024 | $70.69 | $71.66 | $69.30 | $69.90 | 3,974,100 |
October 09 2024 | $73.64 | $75.20 | $70.44 | $71.00 | 5,019,000 |
October 08 2024 | $70.75 | $72.98 | $70.24 | $70.77 | 2,494,700 |
October 07 2024 | $72.99 | $73.42 | $70.13 | $70.44 | 2,811,200 |
October 04 2024 | $69.52 | $72.88 | $68.80 | $72.38 | 7,419,214 |
October 03 2024 | $68.06 | $68.97 | $67.35 | $67.47 | 4,120,300 |
October 02 2024 | $65.49 | $68.31 | $64.90 | $67.78 | 3,992,000 |
October 01 2024 | $65.93 | $66.61 | $64.52 | $65.97 | 3,150,500 |
Daily pricing data for Reddit dates back to 3/18/2024, and may be incomplete.
