The highest closing price for Reddit (RDDT) last month was $225.23, on February 7. It was down 14.5% for the month. The latest price is $107.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $156.90 | $163.38 | $155.45 | $161.78 | 9,356,900 |
February 27 2025 | $170.41 | $172.14 | $156.00 | $159.78 | 5,342,600 |
February 26 2025 | $161.96 | $170.30 | $161.22 | $168.10 | 6,341,100 |
February 25 2025 | $164.00 | $166.99 | $154.74 | $159.99 | 6,115,800 |
February 24 2025 | $164.77 | $166.38 | $154.20 | $165.57 | 7,908,200 |
February 21 2025 | $175.50 | $176.51 | $161.88 | $166.40 | 9,939,000 |
February 20 2025 | $187.70 | $187.75 | $170.60 | $175.44 | 10,625,800 |
February 19 2025 | $185.50 | $190.92 | $183.96 | $189.66 | 4,444,100 |
February 18 2025 | $193.40 | $196.76 | $183.80 | $187.13 | 9,020,200 |
February 14 2025 | $202.00 | $203.95 | $192.57 | $196.38 | 8,424,900 |
February 13 2025 | $203.92 | $214.30 | $195.98 | $204.95 | 21,066,700 |
February 12 2025 | $213.60 | $220.75 | $211.00 | $216.47 | 11,245,500 |
February 11 2025 | $222.03 | $222.48 | $211.33 | $213.76 | 6,210,500 |
February 10 2025 | $228.80 | $230.41 | $221.50 | $224.93 | 4,314,800 |
February 07 2025 | $218.59 | $227.05 | $218.20 | $225.23 | 5,448,000 |
February 06 2025 | $222.44 | $222.44 | $209.00 | $216.51 | 6,409,300 |
February 05 2025 | $213.50 | $221.18 | $211.00 | $221.16 | 3,563,600 |
February 04 2025 | $208.87 | $218.25 | $207.14 | $215.31 | 5,509,400 |
February 03 2025 | $189.12 | $205.50 | $188.95 | $202.31 | 3,611,100 |
Daily pricing data for Reddit dates back to 3/18/2024, and may be incomplete.
