The highest closing price for Reddit (RDDT) last month was $202, on January 29. It was up 21.4% for the month. The latest price is $165.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $201.84 | $206.60 | $197.05 | $199.55 | 3,248,400 |
January 30 2025 | $204.99 | $208.62 | $195.69 | $198.93 | 4,168,900 |
January 29 2025 | $201.00 | $205.57 | $195.67 | $202.00 | 5,863,400 |
January 28 2025 | $184.00 | $196.83 | $181.81 | $194.75 | 5,422,800 |
January 27 2025 | $174.22 | $183.59 | $170.20 | $180.83 | 4,068,600 |
January 24 2025 | $183.63 | $190.50 | $180.00 | $182.40 | 3,923,200 |
January 23 2025 | $182.00 | $187.70 | $178.50 | $181.99 | 3,568,400 |
January 22 2025 | $187.47 | $188.19 | $181.52 | $183.74 | 4,999,400 |
January 21 2025 | $177.50 | $191.00 | $175.60 | $188.32 | 7,475,500 |
January 17 2025 | $178.28 | $179.87 | $172.15 | $175.33 | 3,375,500 |
January 16 2025 | $171.76 | $176.82 | $169.73 | $174.87 | 3,341,600 |
January 15 2025 | $170.09 | $178.83 | $167.50 | $170.69 | 5,164,800 |
January 14 2025 | $169.60 | $172.19 | $161.06 | $164.82 | 4,914,000 |
January 13 2025 | $160.44 | $165.50 | $156.58 | $164.65 | 4,368,200 |
January 10 2025 | $169.00 | $169.70 | $159.80 | $167.08 | 4,003,800 |
January 08 2025 | $167.59 | $174.34 | $166.00 | $172.01 | 4,202,600 |
January 07 2025 | $180.25 | $183.12 | $171.11 | $172.32 | 4,201,100 |
January 06 2025 | $182.00 | $187.69 | $174.50 | $179.49 | 5,416,400 |
January 03 2025 | $167.53 | $181.22 | $166.97 | $177.74 | 9,436,000 |
January 02 2025 | $164.43 | $168.50 | $156.04 | $165.91 | 4,076,500 |
Daily pricing data for Reddit dates back to 3/18/2024, and may be incomplete.
