The highest closing price for RadNet (RDNT) last month was $67.35, on February 5. It was down 13.2% for the month. The latest price is $49.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $50.00 | $55.51 | $46.54 | $55.47 | 3,039,559 |
February 27 2025 | $59.02 | $60.78 | $57.42 | $57.60 | 805,935 |
February 26 2025 | $59.70 | $61.76 | $59.14 | $59.33 | 602,092 |
February 25 2025 | $60.20 | $60.96 | $58.61 | $59.67 | 956,005 |
February 24 2025 | $59.64 | $61.42 | $58.01 | $60.16 | 760,899 |
February 21 2025 | $63.61 | $63.85 | $58.90 | $59.47 | 1,024,783 |
February 20 2025 | $64.09 | $64.66 | $62.00 | $62.67 | 828,352 |
February 19 2025 | $61.13 | $64.41 | $60.23 | $64.31 | 790,457 |
February 18 2025 | $61.84 | $62.70 | $61.32 | $61.46 | 482,486 |
February 14 2025 | $62.81 | $62.86 | $61.23 | $61.33 | 379,367 |
February 13 2025 | $62.80 | $63.71 | $59.37 | $62.52 | 853,808 |
February 12 2025 | $60.78 | $62.45 | $60.74 | $62.05 | 470,487 |
February 11 2025 | $61.63 | $62.85 | $61.32 | $61.78 | 376,679 |
February 10 2025 | $63.19 | $63.43 | $61.72 | $62.35 | 426,871 |
February 07 2025 | $64.42 | $64.89 | $62.49 | $62.77 | 625,543 |
February 06 2025 | $67.35 | $68.34 | $63.92 | $64.36 | 702,083 |
February 05 2025 | $67.31 | $68.26 | $66.96 | $67.35 | 431,846 |
February 04 2025 | $66.60 | $67.80 | $65.89 | $67.15 | 533,396 |
February 03 2025 | $63.92 | $66.89 | $62.95 | $66.60 | 581,989 |
Daily pricing data for RadNet dates back to 2/27/1991, and may be incomplete.
