The highest closing price for Qorvo (QRVO) last month was $104.58, on October 14. It was down 29.8% for the month. The latest price is $69.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $73.20 | $74.45 | $70.39 | $71.26 | 4,446,600 |
October 30 2024 | $78.01 | $78.01 | $71.31 | $73.04 | 10,436,900 |
October 29 2024 | $99.79 | $100.92 | $99.14 | $100.48 | 2,704,800 |
October 28 2024 | $99.15 | $101.11 | $98.88 | $100.26 | 1,306,600 |
October 25 2024 | $99.72 | $100.70 | $98.88 | $99.01 | 1,325,200 |
October 24 2024 | $100.96 | $101.27 | $98.91 | $99.53 | 1,013,400 |
October 23 2024 | $100.82 | $101.76 | $98.45 | $100.24 | 1,321,500 |
October 22 2024 | $101.21 | $101.48 | $99.70 | $100.80 | 1,082,500 |
October 21 2024 | $103.49 | $103.75 | $101.34 | $102.20 | 793,100 |
October 18 2024 | $105.39 | $105.39 | $103.51 | $104.50 | 751,900 |
October 17 2024 | $105.90 | $106.25 | $104.24 | $104.28 | 1,191,100 |
October 16 2024 | $105.83 | $105.95 | $103.61 | $104.00 | 823,700 |
October 15 2024 | $105.00 | $107.33 | $102.95 | $103.58 | 2,262,956 |
October 14 2024 | $102.50 | $104.76 | $101.59 | $104.58 | 1,230,354 |
October 11 2024 | $99.75 | $101.93 | $99.75 | $101.83 | 919,100 |
October 10 2024 | $100.39 | $101.68 | $99.26 | $101.50 | 875,800 |
October 09 2024 | $100.14 | $102.22 | $100.04 | $102.16 | 791,100 |
October 08 2024 | $100.62 | $101.16 | $99.05 | $100.41 | 996,100 |
October 07 2024 | $101.10 | $101.45 | $99.48 | $100.36 | 839,900 |
October 04 2024 | $103.37 | $103.84 | $101.04 | $102.00 | 978,100 |
October 03 2024 | $101.80 | $102.59 | $100.19 | $101.68 | 1,208,500 |
October 02 2024 | $100.83 | $103.07 | $100.31 | $102.15 | 958,800 |
October 01 2024 | $101.55 | $102.37 | $99.26 | $99.78 | 1,911,600 |
Daily pricing data for Qorvo dates back to 6/3/1997, and may be incomplete.
