The highest closing price for Qorvo (QRVO) last month was $71.63, on December 26. It was up 0.9% for the month. The latest price is $87.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $70.00 | $70.39 | $69.21 | $69.93 | 2,671,100 |
December 30 2024 | $70.58 | $70.58 | $69.09 | $69.73 | 2,339,300 |
December 27 2024 | $71.79 | $71.80 | $70.69 | $71.42 | 2,037,900 |
December 26 2024 | $71.00 | $72.25 | $70.42 | $71.63 | 1,846,000 |
December 24 2024 | $71.78 | $72.21 | $70.81 | $71.50 | 973,800 |
December 23 2024 | $70.82 | $72.98 | $70.74 | $71.54 | 4,348,900 |
December 20 2024 | $68.91 | $71.32 | $68.18 | $70.85 | 30,048,600 |
December 19 2024 | $68.69 | $69.73 | $68.40 | $68.80 | 4,105,200 |
December 18 2024 | $71.05 | $71.32 | $68.10 | $68.50 | 3,854,400 |
December 17 2024 | $70.27 | $71.32 | $69.82 | $70.95 | 2,823,700 |
December 16 2024 | $69.48 | $70.89 | $68.51 | $70.30 | 2,632,700 |
December 13 2024 | $70.15 | $70.25 | $68.14 | $69.59 | 2,631,500 |
December 12 2024 | $68.32 | $69.92 | $67.71 | $69.64 | 1,876,700 |
December 11 2024 | $69.00 | $69.72 | $68.70 | $69.06 | 1,622,700 |
December 10 2024 | $70.26 | $70.26 | $68.32 | $68.60 | 1,783,400 |
December 09 2024 | $67.85 | $70.84 | $67.30 | $69.51 | 2,340,200 |
December 06 2024 | $69.19 | $69.58 | $64.54 | $68.33 | 4,500,600 |
December 05 2024 | $70.15 | $70.57 | $68.45 | $68.69 | 1,360,500 |
December 04 2024 | $71.77 | $71.77 | $69.88 | $70.08 | 1,692,300 |
December 03 2024 | $70.22 | $70.71 | $69.88 | $70.43 | 1,572,200 |
December 02 2024 | $69.32 | $71.55 | $69.25 | $70.80 | 1,947,100 |
Daily pricing data for Qorvo dates back to 6/3/1997, and may be incomplete.
