The highest closing price for QLTY last month was $32.99, on October 14. It was down 3.2% for the month. The latest price is $32.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $31.95 | $31.95 | $31.54 | $31.55 | 147,100 |
October 30 2024 | $32.26 | $32.36 | $32.15 | $32.20 | 127,500 |
October 29 2024 | $32.04 | $32.32 | $32.02 | $32.27 | 91,000 |
October 28 2024 | $32.22 | $32.25 | $32.07 | $32.11 | 189,600 |
October 25 2024 | $32.25 | $32.35 | $32.02 | $32.05 | 159,200 |
October 24 2024 | $32.18 | $32.18 | $32.01 | $32.11 | 261,400 |
October 23 2024 | $32.29 | $32.29 | $31.90 | $32.08 | 244,100 |
October 22 2024 | $32.12 | $32.37 | $32.12 | $32.32 | 91,400 |
October 21 2024 | $32.51 | $32.51 | $32.19 | $32.32 | 149,600 |
October 18 2024 | $32.47 | $32.59 | $32.47 | $32.55 | 200,300 |
October 17 2024 | $32.68 | $32.68 | $32.39 | $32.45 | 114,900 |
October 16 2024 | $32.48 | $32.57 | $32.40 | $32.56 | 98,800 |
October 15 2024 | $32.87 | $32.93 | $32.42 | $32.49 | 148,000 |
October 14 2024 | $32.71 | $33.03 | $32.71 | $32.99 | 131,900 |
October 11 2024 | $32.49 | $32.71 | $32.44 | $32.71 | 2,834,500 |
October 10 2024 | $32.50 | $32.51 | $32.36 | $32.44 | 81,600 |
October 09 2024 | $32.23 | $32.60 | $32.23 | $32.57 | 146,500 |
October 08 2024 | $32.15 | $32.34 | $32.09 | $32.30 | 185,600 |
October 07 2024 | $32.30 | $32.30 | $31.94 | $32.01 | 82,700 |
October 04 2024 | $32.40 | $32.40 | $32.15 | $32.34 | 212,700 |
October 03 2024 | $32.15 | $32.23 | $32.06 | $32.16 | 76,000 |
October 02 2024 | $32.32 | $32.37 | $32.15 | $32.32 | 2,499,900 |
October 01 2024 | $32.60 | $32.60 | $32.18 | $32.28 | 193,600 |
Daily pricing data for QLTY dates back to 11/15/2023, and may be incomplete.
