The highest closing price for Qilian International (BGM) last month was $11.40, on February 6. It was up 4.9% for the month. The latest price is $10.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $9.74 | $9.74 | $9.47 | $9.48 | 2,200 |
February 27 2025 | $9.89 | $9.89 | $9.59 | $9.75 | 4,100 |
February 26 2025 | $9.66 | $9.91 | $9.61 | $9.61 | 1,800 |
February 25 2025 | $10.13 | $10.13 | $9.91 | $9.91 | 1,800 |
February 24 2025 | $9.98 | $9.99 | $9.88 | $9.98 | 2,200 |
February 21 2025 | $10.09 | $10.10 | $9.76 | $9.81 | 43,300 |
February 20 2025 | $10.07 | $10.07 | $9.90 | $9.90 | 1,700 |
February 19 2025 | $9.82 | $10.40 | $9.66 | $10.18 | 6,100 |
February 18 2025 | $10.13 | $10.45 | $9.80 | $10.30 | 6,300 |
February 14 2025 | $10.46 | $10.68 | $9.92 | $10.16 | 2,700 |
February 13 2025 | $9.81 | $10.50 | $9.81 | $10.36 | 4,300 |
February 12 2025 | $10.32 | $10.58 | $9.84 | $10.58 | 12,300 |
February 11 2025 | $10.60 | $11.20 | $10.10 | $10.10 | 3,300 |
February 10 2025 | $11.25 | $11.25 | $10.03 | $10.26 | 4,300 |
February 07 2025 | $11.69 | $12.16 | $10.35 | $10.51 | 25,500 |
February 06 2025 | $11.08 | $12.10 | $10.87 | $11.40 | 21,500 |
February 05 2025 | $10.18 | $10.99 | $9.81 | $10.56 | 18,400 |
February 04 2025 | $9.59 | $10.92 | $9.38 | $9.80 | 27,000 |
February 03 2025 | $9.04 | $10.49 | $9.04 | $10.00 | 9,000 |
Daily pricing data for Qilian International dates back to 1/12/2021, and may be incomplete.
