The highest closing price for PureCycle Technologies (PCTTW) last month was $5, on November 1. It was down 1.4% for the month. The latest price is $3.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $4.60 | $4.90 | $4.58 | $4.90 | 1,417 |
November 27 2024 | $4.70 | $4.70 | $4.70 | $4.70 | 64 |
November 26 2024 | $4.75 | $4.75 | $4.69 | $4.70 | 11,657 |
November 25 2024 | $4.69 | $4.81 | $4.50 | $4.68 | 3,367 |
November 22 2024 | $4.10 | $4.10 | $4.10 | $4.10 | 545 |
November 21 2024 | $4.19 | $4.62 | $4.15 | $4.22 | 8,359 |
November 20 2024 | $3.99 | $4.43 | $3.96 | $4.05 | 7,382 |
November 19 2024 | $3.92 | $4.16 | $3.77 | $3.83 | 85,247 |
November 18 2024 | $4.13 | $4.18 | $3.67 | $3.80 | 54,804 |
November 15 2024 | $4.14 | $4.47 | $3.78 | $3.90 | 12,253 |
November 14 2024 | $3.86 | $4.24 | $3.85 | $4.24 | 8,448 |
November 13 2024 | $4.85 | $4.85 | $3.75 | $4.16 | 1,883 |
November 12 2024 | $5.07 | $5.20 | $4.27 | $4.49 | 3,108 |
November 11 2024 | $4.50 | $4.85 | $4.39 | $4.45 | 14,925 |
November 08 2024 | $4.11 | $4.28 | $3.95 | $4.00 | 15,199 |
November 07 2024 | $5.21 | $5.28 | $4.21 | $4.50 | 48,477 |
November 06 2024 | $4.53 | $4.82 | $4.53 | $4.70 | 59,932 |
November 05 2024 | $4.57 | $4.64 | $4.57 | $4.64 | 892 |
November 04 2024 | $4.40 | $4.60 | $4.39 | $4.39 | 1,852 |
November 01 2024 | $4.97 | $5.00 | $4.94 | $5.00 | 10,095 |
Daily pricing data for PureCycle Technologies dates back to 3/15/2021, and may be incomplete.
