The highest closing price for PureCycle Technologies (PCTTW) last month was $3.73, on January 22. It was up 4.8% for the month. The latest price is $2.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $3.34 | $3.45 | $3.10 | $3.42 | 9,823 |
January 30 2025 | $3.77 | $3.77 | $3.29 | $3.31 | 3,859 |
January 29 2025 | $3.82 | $4.93 | $3.19 | $3.20 | 6,478 |
January 28 2025 | $3.10 | $3.17 | $2.89 | $3.17 | 20,136 |
January 27 2025 | $3.16 | $3.30 | $3.10 | $3.15 | 8,764 |
January 24 2025 | $3.30 | $3.43 | $3.00 | $3.43 | 6,629 |
January 23 2025 | $3.10 | $3.34 | $3.10 | $3.34 | 205 |
January 22 2025 | $3.73 | $3.73 | $3.73 | $3.73 | 110 |
January 21 2025 | $3.35 | $3.35 | $3.15 | $3.27 | 12,286 |
January 17 2025 | $4.67 | $4.67 | $3.10 | $3.10 | 13,448 |
January 16 2025 | $2.99 | $3.08 | $2.80 | $2.80 | 6,640 |
January 15 2025 | $2.90 | $3.00 | $2.87 | $3.00 | 6,621 |
January 14 2025 | $2.90 | $3.00 | $2.69 | $2.82 | 38,481 |
January 13 2025 | $3.00 | $3.38 | $2.86 | $3.00 | 13,223 |
January 10 2025 | $2.80 | $3.08 | $2.80 | $3.08 | 11,076 |
January 08 2025 | $3.26 | $3.26 | $3.25 | $3.25 | 9,948 |
January 07 2025 | $3.46 | $3.49 | $3.40 | $3.40 | 7,287 |
January 06 2025 | $3.65 | $3.65 | $3.53 | $3.53 | 820 |
January 03 2025 | $3.06 | $3.70 | $3.05 | $3.70 | 8,263 |
January 02 2025 | $3.26 | $3.26 | $3.20 | $3.20 | 2,306 |
Daily pricing data for PureCycle Technologies dates back to 3/15/2021, and may be incomplete.
