The highest closing price for PTC Therapeutics (PTCT) last month was $57.17, on March 17. It was down 7.8% for the month. The latest price is $49.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $52.89 | $52.89 | $45.40 | $50.96 | 1,918,754 |
March 28 2025 | $54.09 | $55.29 | $53.53 | $54.24 | 604,905 |
March 27 2025 | $55.79 | $56.00 | $54.86 | $54.99 | 403,169 |
March 26 2025 | $56.20 | $56.20 | $54.26 | $55.31 | 613,294 |
March 25 2025 | $56.88 | $56.95 | $55.57 | $56.27 | 1,242,867 |
March 24 2025 | $57.97 | $57.97 | $56.14 | $57.03 | 1,003,509 |
March 21 2025 | $56.25 | $57.34 | $55.73 | $57.14 | 1,038,038 |
March 20 2025 | $56.40 | $57.56 | $56.23 | $56.63 | 459,988 |
March 19 2025 | $55.09 | $57.42 | $55.00 | $56.98 | 640,756 |
March 18 2025 | $56.54 | $57.20 | $55.11 | $55.47 | 606,474 |
March 17 2025 | $54.17 | $58.38 | $54.06 | $57.17 | 828,127 |
March 14 2025 | $53.50 | $55.65 | $53.09 | $54.50 | 861,892 |
March 13 2025 | $52.89 | $54.65 | $51.93 | $52.76 | 613,284 |
March 12 2025 | $53.00 | $53.76 | $52.26 | $53.61 | 837,353 |
March 11 2025 | $53.12 | $53.19 | $50.65 | $52.59 | 860,715 |
March 10 2025 | $52.00 | $53.82 | $51.73 | $52.49 | 1,130,319 |
March 07 2025 | $52.92 | $53.79 | $51.59 | $52.59 | 1,213,971 |
March 06 2025 | $51.42 | $52.83 | $50.29 | $52.80 | 801,738 |
March 05 2025 | $51.66 | $52.47 | $50.93 | $51.93 | 881,249 |
March 04 2025 | $52.32 | $52.75 | $49.95 | $51.80 | 1,076,867 |
March 03 2025 | $55.26 | $55.60 | $52.52 | $52.87 | 1,000,971 |
Daily pricing data for PTC Therapeutics dates back to 6/20/2013, and may be incomplete.
