The highest closing price for PRNT last month was $23.25, on February 6. It was down 3% for the month. The latest price is $20.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $21.14 | $21.14 | $20.78 | $21.04 | 14,900 |
February 27 2025 | $21.53 | $21.55 | $21.19 | $21.19 | 13,400 |
February 26 2025 | $21.47 | $21.78 | $21.47 | $21.50 | 10,900 |
February 25 2025 | $21.69 | $21.94 | $21.49 | $21.52 | 16,400 |
February 24 2025 | $21.91 | $21.93 | $21.61 | $21.71 | 8,800 |
February 21 2025 | $22.36 | $22.50 | $21.88 | $21.91 | 17,900 |
February 20 2025 | $23.04 | $23.04 | $22.44 | $22.48 | 11,300 |
February 19 2025 | $23.21 | $23.21 | $23.04 | $23.15 | 8,200 |
February 18 2025 | $23.12 | $23.17 | $23.00 | $23.09 | 22,400 |
February 14 2025 | $23.15 | $23.19 | $22.99 | $23.05 | 13,500 |
February 13 2025 | $22.72 | $23.11 | $22.72 | $23.07 | 32,200 |
February 12 2025 | $22.38 | $22.70 | $22.36 | $22.64 | 8,200 |
February 11 2025 | $22.56 | $22.75 | $22.56 | $22.61 | 8,600 |
February 10 2025 | $22.81 | $22.87 | $22.70 | $22.81 | 9,700 |
February 07 2025 | $23.25 | $23.25 | $22.63 | $22.63 | 8,900 |
February 06 2025 | $23.30 | $23.30 | $23.03 | $23.25 | 15,700 |
February 05 2025 | $23.00 | $23.20 | $22.97 | $23.20 | 18,700 |
February 04 2025 | $22.21 | $22.93 | $22.21 | $22.93 | 67,300 |
February 03 2025 | $21.70 | $22.14 | $21.59 | $22.05 | 16,400 |
Daily pricing data for PRNT dates back to 7/19/2016, and may be incomplete.
