The highest closing price for PRNT last month was $22.33, last Tuesday. It was up 3.7% for the month. The latest price is $22.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $22.32 | $22.44 | $22.02 | $22.03 | 9,600 |
January 30 2025 | $22.32 | $22.46 | $22.24 | $22.31 | 9,000 |
January 29 2025 | $22.23 | $22.23 | $22.04 | $22.09 | 5,000 |
January 28 2025 | $22.13 | $22.37 | $22.07 | $22.33 | 13,200 |
January 27 2025 | $21.91 | $22.17 | $21.91 | $22.08 | 14,200 |
January 24 2025 | $21.94 | $22.32 | $21.93 | $22.18 | 43,800 |
January 23 2025 | $21.76 | $21.89 | $21.72 | $21.82 | 17,900 |
January 22 2025 | $21.75 | $21.80 | $21.71 | $21.74 | 14,900 |
January 21 2025 | $21.43 | $21.77 | $21.43 | $21.70 | 11,110 |
January 17 2025 | $21.58 | $21.58 | $21.24 | $21.28 | 18,700 |
January 16 2025 | $21.15 | $21.29 | $21.02 | $21.26 | 7,900 |
January 15 2025 | $21.17 | $21.20 | $20.93 | $21.05 | 29,100 |
January 14 2025 | $20.60 | $20.78 | $20.58 | $20.70 | 4,500 |
January 13 2025 | $20.47 | $20.47 | $20.26 | $20.42 | 14,100 |
January 10 2025 | $20.84 | $20.84 | $20.58 | $20.74 | 10,800 |
January 08 2025 | $21.31 | $21.31 | $20.91 | $21.11 | 15,900 |
January 07 2025 | $21.73 | $21.81 | $21.31 | $21.34 | 9,695 |
January 06 2025 | $21.53 | $21.96 | $21.53 | $21.67 | 55,970 |
January 03 2025 | $21.10 | $21.53 | $20.92 | $21.40 | 25,500 |
January 02 2025 | $21.24 | $21.35 | $21.00 | $21.03 | 14,200 |
Daily pricing data for PRNT dates back to 7/19/2016, and may be incomplete.
