The highest closing price for Prenetics Global (PRE) last month was $5.58, on February 12. It was down 7.2% for the month. The latest price is $4.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $5.03 | $5.03 | $4.90 | $4.92 | 1,481 |
February 27 2025 | $5.17 | $5.17 | $4.95 | $4.95 | 3,073 |
February 26 2025 | $4.97 | $5.17 | $4.97 | $5.17 | 3,915 |
February 25 2025 | $5.41 | $5.41 | $5.06 | $5.14 | 6,095 |
February 24 2025 | $5.40 | $5.40 | $5.32 | $5.32 | 1,969 |
February 21 2025 | $5.36 | $5.50 | $5.33 | $5.33 | 1,226 |
February 20 2025 | $5.35 | $5.35 | $5.35 | $5.35 | 322 |
February 19 2025 | $5.32 | $5.32 | $5.32 | $5.32 | 19 |
February 18 2025 | $5.48 | $5.48 | $5.31 | $5.32 | 1,646 |
February 14 2025 | $5.50 | $5.50 | $5.32 | $5.41 | 1,295 |
February 13 2025 | $5.59 | $5.59 | $5.35 | $5.50 | 6,357 |
February 12 2025 | $5.21 | $5.72 | $4.76 | $5.58 | 27,505 |
February 11 2025 | $5.30 | $5.50 | $4.62 | $5.09 | 48,316 |
February 10 2025 | $5.37 | $5.80 | $5.01 | $5.20 | 22,250 |
February 07 2025 | $5.47 | $5.50 | $5.00 | $5.00 | 6,197 |
February 06 2025 | $5.25 | $5.75 | $5.25 | $5.41 | 10,317 |
February 05 2025 | $5.04 | $5.30 | $5.03 | $5.30 | 3,782 |
February 04 2025 | $5.01 | $5.28 | $5.00 | $5.28 | 5,447 |
February 03 2025 | $5.30 | $5.49 | $5.30 | $5.49 | 1,641 |
Daily pricing data for Prenetics Global dates back to 7/16/2021, and may be incomplete.
