The highest closing price for Prenetics Global (PRE) last month was $6, on January 21. It was down 7.1% for the month. The latest price is $5.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $5.33 | $5.33 | $5.25 | $5.25 | 711 |
January 30 2025 | $5.32 | $5.41 | $5.32 | $5.41 | 659 |
January 29 2025 | $5.26 | $5.60 | $5.20 | $5.50 | 4,270 |
January 28 2025 | $5.40 | $5.40 | $5.30 | $5.30 | 2,687 |
January 27 2025 | $5.56 | $5.80 | $5.30 | $5.51 | 149,632 |
January 24 2025 | $5.71 | $5.80 | $5.52 | $5.52 | 68,171 |
January 23 2025 | $5.70 | $5.85 | $5.51 | $5.71 | 63,739 |
January 22 2025 | $5.94 | $5.94 | $5.71 | $5.73 | 3,810 |
January 21 2025 | $5.74 | $6.00 | $5.58 | $6.00 | 21,842 |
January 17 2025 | $5.67 | $5.82 | $5.63 | $5.66 | 5,504 |
January 16 2025 | $5.82 | $5.98 | $5.71 | $5.93 | 4,747 |
January 15 2025 | $5.90 | $6.00 | $5.76 | $6.00 | 17,392 |
January 14 2025 | $5.86 | $5.99 | $5.44 | $5.81 | 4,399 |
January 13 2025 | $5.30 | $5.89 | $5.27 | $5.88 | 26,649 |
January 10 2025 | $5.35 | $5.43 | $5.35 | $5.43 | 7,507 |
January 08 2025 | $5.77 | $5.77 | $5.22 | $5.35 | 8,466 |
January 07 2025 | $5.67 | $5.73 | $5.62 | $5.67 | 20,355 |
January 06 2025 | $5.70 | $5.90 | $5.63 | $5.63 | 6,148 |
January 03 2025 | $5.61 | $5.87 | $5.61 | $5.65 | 7,035 |
January 02 2025 | $5.65 | $5.80 | $5.61 | $5.68 | 5,790 |
Daily pricing data for Prenetics Global dates back to 7/16/2021, and may be incomplete.
Trending Searches
Gathering data
Check back later