The highest closing price for PPH last month was $99.43, on August 30. It was up 6% for the month. The latest price is $98.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $98.84 | $99.44 | $98.51 | $99.43 | 129,800 |
August 29 2024 | $98.77 | $98.87 | $98.27 | $98.69 | 139,500 |
August 28 2024 | $98.22 | $98.67 | $98.00 | $98.47 | 56,900 |
August 27 2024 | $97.89 | $98.41 | $97.89 | $98.23 | 193,600 |
August 26 2024 | $97.96 | $98.15 | $97.70 | $97.93 | 140,900 |
August 23 2024 | $97.98 | $98.14 | $97.62 | $98.11 | 285,700 |
August 22 2024 | $97.98 | $97.99 | $97.31 | $97.77 | 59,800 |
August 21 2024 | $97.49 | $97.70 | $97.06 | $97.44 | 255,100 |
August 20 2024 | $97.09 | $97.61 | $96.98 | $97.34 | 65,500 |
August 19 2024 | $96.39 | $96.76 | $96.32 | $96.76 | 82,700 |
August 16 2024 | $96.32 | $96.32 | $95.98 | $96.23 | 80,600 |
August 15 2024 | $96.53 | $96.53 | $95.92 | $96.19 | 327,400 |
August 14 2024 | $95.29 | $95.83 | $95.03 | $95.83 | 84,400 |
August 13 2024 | $94.49 | $95.33 | $94.49 | $95.29 | 61,700 |
August 12 2024 | $94.48 | $94.48 | $93.73 | $93.89 | 57,100 |
August 09 2024 | $93.73 | $94.64 | $93.60 | $94.43 | 117,000 |
August 08 2024 | $93.28 | $93.38 | $92.53 | $93.27 | 68,200 |
August 07 2024 | $92.21 | $92.69 | $91.33 | $91.52 | 143,100 |
August 06 2024 | $92.18 | $92.97 | $91.93 | $92.10 | 78,500 |
August 05 2024 | $91.67 | $92.57 | $91.46 | $91.80 | 141,900 |
August 02 2024 | $94.17 | $94.84 | $93.24 | $94.18 | 411,700 |
August 01 2024 | $93.77 | $94.49 | $93.38 | $94.47 | 216,900 |
Daily pricing data for PPH dates back to 2/1/2000, and may be incomplete.
