The highest closing price for PPH last month was $90.06, on December 3. It was down 3.8% for the month. The latest price is $86.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $86.13 | $86.55 | $85.89 | $86.28 | 177,500 |
December 30 2024 | $86.68 | $86.68 | $85.98 | $86.03 | 99,600 |
December 27 2024 | $86.87 | $87.64 | $86.87 | $87.17 | 30,865 |
December 26 2024 | $87.02 | $87.56 | $87.02 | $87.44 | 189,883 |
December 24 2024 | $87.13 | $87.39 | $86.85 | $87.29 | 36,832 |
December 23 2024 | $86.65 | $87.45 | $86.14 | $87.39 | 87,232 |
December 20 2024 | $85.63 | $86.83 | $85.56 | $86.14 | 193,431 |
December 19 2024 | $86.83 | $87.22 | $86.40 | $86.53 | 190,183 |
December 18 2024 | $88.00 | $88.53 | $86.85 | $86.85 | 74,496 |
December 17 2024 | $87.52 | $88.47 | $87.52 | $88.34 | 279,537 |
December 16 2024 | $87.32 | $87.89 | $86.64 | $86.66 | 339,927 |
December 13 2024 | $87.41 | $87.54 | $86.96 | $87.41 | 99,020 |
December 12 2024 | $88.18 | $88.45 | $87.52 | $87.57 | 42,327 |
December 11 2024 | $88.65 | $88.65 | $88.03 | $88.26 | 69,743 |
December 10 2024 | $89.82 | $89.82 | $88.45 | $88.61 | 48,317 |
December 09 2024 | $89.75 | $90.00 | $89.40 | $89.56 | 55,179 |
December 06 2024 | $89.87 | $90.11 | $89.66 | $89.82 | 44,118 |
December 05 2024 | $89.61 | $89.93 | $89.36 | $89.77 | 227,329 |
December 04 2024 | $90.13 | $90.25 | $89.58 | $89.68 | 144,744 |
December 03 2024 | $90.32 | $90.50 | $90.02 | $90.06 | 51,695 |
December 02 2024 | $89.70 | $89.84 | $89.28 | $89.77 | 75,253 |
Daily pricing data for PPH dates back to 2/1/2000, and may be incomplete.
