The highest closing price for PPG Industries (PPG) last month was $118.57, last Tuesday. The latest price is $113.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $114.11 | $115.80 | $112.12 | $113.22 | 3,362,241 |
February 27 2025 | $114.70 | $115.63 | $113.58 | $113.68 | 1,581,030 |
February 26 2025 | $114.73 | $115.79 | $113.61 | $115.04 | 1,450,661 |
February 25 2025 | $114.32 | $115.39 | $113.50 | $114.39 | 2,263,934 |
February 24 2025 | $115.04 | $115.20 | $113.46 | $113.53 | 1,393,687 |
February 21 2025 | $117.55 | $117.83 | $114.29 | $114.80 | 2,447,800 |
February 20 2025 | $115.99 | $117.43 | $115.39 | $117.21 | 1,627,100 |
February 19 2025 | $115.83 | $117.32 | $114.78 | $116.12 | 1,681,100 |
February 18 2025 | $117.03 | $118.60 | $116.62 | $118.57 | 1,550,200 |
February 14 2025 | $117.67 | $118.43 | $117.00 | $117.07 | 1,677,200 |
February 13 2025 | $114.89 | $117.43 | $114.55 | $117.24 | 1,935,100 |
February 12 2025 | $112.54 | $114.83 | $112.10 | $114.14 | 1,629,600 |
February 11 2025 | $113.62 | $114.57 | $113.12 | $114.25 | 1,059,100 |
February 10 2025 | $114.73 | $114.90 | $113.41 | $113.46 | 1,571,500 |
February 07 2025 | $115.48 | $115.48 | $113.67 | $114.18 | 1,533,600 |
February 06 2025 | $112.64 | $115.71 | $111.38 | $115.23 | 3,241,200 |
February 05 2025 | $111.09 | $112.15 | $110.36 | $111.92 | 2,154,200 |
February 04 2025 | $112.70 | $113.01 | $110.42 | $110.63 | 2,401,800 |
February 03 2025 | $113.19 | $113.34 | $109.56 | $111.34 | 3,221,200 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
