The highest closing price for PPG Industries (PPG) last month was $115.48, on March 7. It was down 4.9% for the month. The latest price is $102.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $106.80 | $109.47 | $105.99 | $109.35 | 2,929,891 |
March 28 2025 | $109.25 | $109.57 | $106.98 | $107.44 | 3,315,571 |
March 27 2025 | $111.54 | $111.54 | $105.64 | $108.36 | 4,537,269 |
March 26 2025 | $112.04 | $113.09 | $110.62 | $111.93 | 2,056,054 |
March 25 2025 | $113.14 | $113.26 | $111.35 | $111.74 | 1,818,942 |
March 24 2025 | $112.26 | $114.21 | $111.85 | $112.98 | 2,133,325 |
March 21 2025 | $110.25 | $111.49 | $109.33 | $110.73 | 3,160,761 |
March 20 2025 | $112.04 | $112.97 | $111.16 | $111.26 | 1,836,511 |
March 19 2025 | $113.81 | $114.26 | $112.21 | $113.10 | 1,746,673 |
March 18 2025 | $113.37 | $113.93 | $112.74 | $113.57 | 1,368,473 |
March 17 2025 | $113.43 | $114.46 | $112.63 | $113.84 | 2,155,979 |
March 14 2025 | $112.78 | $113.85 | $111.62 | $113.47 | 2,147,419 |
March 13 2025 | $111.04 | $112.75 | $110.31 | $111.36 | 1,680,758 |
March 12 2025 | $113.29 | $114.06 | $110.93 | $110.98 | 1,824,279 |
March 11 2025 | $115.29 | $115.66 | $111.19 | $113.43 | 2,256,126 |
March 10 2025 | $114.00 | $117.88 | $114.00 | $114.69 | 2,496,616 |
March 07 2025 | $114.34 | $116.46 | $113.68 | $115.48 | 2,170,716 |
March 06 2025 | $114.12 | $116.46 | $113.32 | $115.37 | 2,661,291 |
March 05 2025 | $109.88 | $114.75 | $109.81 | $114.09 | 3,159,187 |
March 04 2025 | $111.50 | $111.75 | $109.15 | $109.29 | 2,950,740 |
March 03 2025 | $114.95 | $115.52 | $111.49 | $111.72 | 2,401,227 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
