The highest closing price for Porch (PRCH) last month was $7.96, last Tuesday. It was up 4.6% for the month. The latest price is $5.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $7.07 | $7.76 | $7.02 | $7.29 | 3,901,881 |
March 28 2025 | $7.21 | $7.45 | $7.06 | $7.39 | 2,747,836 |
March 27 2025 | $7.53 | $7.93 | $7.24 | $7.36 | 2,519,482 |
March 26 2025 | $7.99 | $8.49 | $7.43 | $7.58 | 3,524,239 |
March 25 2025 | $6.91 | $8.06 | $6.83 | $7.96 | 5,454,705 |
March 24 2025 | $6.90 | $7.04 | $6.65 | $6.86 | 2,736,568 |
March 21 2025 | $6.50 | $6.93 | $6.25 | $6.80 | 4,359,407 |
March 20 2025 | $6.14 | $6.57 | $6.11 | $6.40 | 1,869,274 |
March 19 2025 | $6.30 | $6.62 | $6.09 | $6.27 | 2,410,454 |
March 18 2025 | $6.05 | $6.45 | $5.78 | $6.25 | 2,159,994 |
March 17 2025 | $5.94 | $6.43 | $5.91 | $6.29 | 2,077,410 |
March 14 2025 | $5.72 | $6.19 | $5.72 | $5.94 | 2,175,811 |
March 13 2025 | $5.94 | $6.04 | $5.56 | $5.58 | 1,548,056 |
March 12 2025 | $5.82 | $6.15 | $5.66 | $5.96 | 1,995,301 |
March 11 2025 | $5.86 | $6.09 | $5.60 | $5.61 | 1,553,325 |
March 10 2025 | $6.23 | $6.30 | $5.51 | $5.81 | 2,037,444 |
March 07 2025 | $6.41 | $6.71 | $6.05 | $6.60 | 1,519,936 |
March 06 2025 | $6.83 | $7.12 | $6.40 | $6.45 | 1,700,982 |
March 05 2025 | $6.80 | $7.30 | $6.53 | $7.19 | 1,898,489 |
March 04 2025 | $6.63 | $6.77 | $5.86 | $6.77 | 3,517,277 |
March 03 2025 | $6.97 | $7.11 | $6.60 | $6.92 | 2,614,356 |
Daily pricing data for Porch dates back to 1/13/2020, and may be incomplete.
