The highest closing price for Polestar Automotive Holding UK PLC Class A ADS (PSNY) last month was $1.13, on December 9. It was down 7.9% for the month. The latest price is $1.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $1.07 | $1.13 | $1.02 | $1.05 | 6,334,405 |
December 30 2024 | $1.08 | $1.09 | $1.03 | $1.07 | 3,221,552 |
December 27 2024 | $1.06 | $1.14 | $1.03 | $1.11 | 4,261,839 |
December 26 2024 | $1.08 | $1.11 | $1.06 | $1.08 | 2,068,294 |
December 24 2024 | $1.10 | $1.12 | $1.05 | $1.09 | 3,142,711 |
December 23 2024 | $1.00 | $1.09 | $0.95 | $1.08 | 6,609,695 |
December 20 2024 | $0.93 | $1.03 | $0.93 | $1.00 | 9,403,716 |
December 19 2024 | $0.89 | $0.96 | $0.88 | $0.94 | 6,556,073 |
December 18 2024 | $0.91 | $0.94 | $0.85 | $0.86 | 9,326,571 |
December 17 2024 | $0.95 | $0.96 | $0.89 | $0.90 | 7,136,757 |
December 16 2024 | $1.02 | $1.02 | $0.94 | $0.97 | 12,431,010 |
December 13 2024 | $1.03 | $1.04 | $1.00 | $1.02 | 3,643,740 |
December 12 2024 | $1.05 | $1.08 | $1.03 | $1.03 | 4,233,557 |
December 11 2024 | $1.10 | $1.13 | $1.05 | $1.07 | 2,694,168 |
December 10 2024 | $1.13 | $1.15 | $1.08 | $1.08 | 3,397,777 |
December 09 2024 | $1.13 | $1.21 | $1.12 | $1.13 | 5,059,655 |
December 06 2024 | $1.07 | $1.12 | $1.05 | $1.10 | 3,441,590 |
December 05 2024 | $1.07 | $1.09 | $1.05 | $1.07 | 2,041,057 |
December 04 2024 | $1.07 | $1.09 | $1.02 | $1.05 | 3,915,839 |
December 03 2024 | $1.07 | $1.08 | $1.03 | $1.06 | 3,644,505 |
December 02 2024 | $1.14 | $1.14 | $1.03 | $1.07 | 4,581,935 |
Daily pricing data for Polestar Automotive Holding UK PLC Class A ADS dates back to 5/18/2021, and may be incomplete.
