what was the highest price for pln last month

The highest closing price for PLN last month was $0.25, on February 25. It was up 0.2% for the month. The latest price is $0.26.

DATE OPEN HIGH LOW CLOSE
February 28 2025
$0.25
$0.25
$0.25
$0.25
February 27 2025
$0.25
$0.25
$0.25
$0.25
February 26 2025
$0.25
$0.25
$0.25
$0.25
February 25 2025
$0.25
$0.25
$0.25
$0.25
February 24 2025
$0.25
$0.25
$0.25
$0.25
February 23 2025
$0.25
$0.25
$0.25
$0.25
February 22 2025
$0.25
$0.25
$0.25
$0.25
February 21 2025
$0.25
$0.25
$0.25
$0.25
February 20 2025
$0.25
$0.25
$0.25
$0.25
February 19 2025
$0.25
$0.25
$0.25
$0.25
February 18 2025
$0.25
$0.25
$0.25
$0.25
February 17 2025
$0.25
$0.25
$0.25
$0.25
February 16 2025
$0.25
$0.25
$0.25
$0.25
February 14 2025
$0.25
$0.25
$0.25
$0.25
February 13 2025
$0.25
$0.25
$0.25
$0.25
February 12 2025
$0.25
$0.25
$0.25
$0.25
February 11 2025
$0.25
$0.25
$0.25
$0.25
February 10 2025
$0.25
$0.25
$0.25
$0.25
February 09 2025
$0.25
$0.25
$0.24
$0.24
February 08 2025
$0.25
$0.25
$0.25
$0.25
February 07 2025
$0.25
$0.25
$0.25
$0.25
February 06 2025
$0.25
$0.25
$0.25
$0.25
February 05 2025
$0.25
$0.25
$0.25
$0.25
February 04 2025
$0.24
$0.25
$0.24
$0.25
February 03 2025
$0.25
$0.25
$0.24
$0.24
Daily pricing data for PLN dates back to 6/16/1993, and may be incomplete.