The highest closing price for Planet Green (PLAG) last month was $1.90, on September 3. It was down 23% for the month. The latest price is $1.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $1.54 | $1.68 | $1.50 | $1.54 | 3,230 |
September 27 2024 | $1.53 | $1.60 | $1.50 | $1.55 | 3,600 |
September 26 2024 | $1.55 | $1.58 | $1.51 | $1.55 | 6,700 |
September 25 2024 | $1.48 | $1.57 | $1.48 | $1.57 | 1,100 |
September 24 2024 | $1.60 | $1.60 | $1.55 | $1.55 | 4,100 |
September 23 2024 | $1.52 | $1.52 | $1.52 | $1.52 | 400 |
September 20 2024 | $1.60 | $1.60 | $1.60 | $1.60 | — |
September 19 2024 | $1.60 | $1.60 | $1.60 | $1.60 | 300 |
September 18 2024 | $1.60 | $1.60 | $1.60 | $1.60 | 700 |
September 17 2024 | $1.57 | $1.67 | $1.57 | $1.67 | 1,300 |
September 16 2024 | $1.68 | $1.70 | $1.50 | $1.50 | 3,100 |
September 13 2024 | $1.60 | $1.60 | $1.51 | $1.52 | 1,100 |
September 12 2024 | $1.60 | $1.60 | $1.60 | $1.60 | 88 |
September 11 2024 | $1.60 | $1.60 | $1.60 | $1.60 | 1,500 |
September 10 2024 | $1.70 | $1.70 | $1.70 | $1.70 | 411 |
September 09 2024 | $1.70 | $1.70 | $1.70 | $1.70 | 502 |
September 06 2024 | $1.75 | $1.80 | $1.70 | $1.70 | 2,800 |
September 05 2024 | $1.72 | $1.72 | $1.68 | $1.71 | 8,200 |
September 04 2024 | $1.88 | $1.88 | $1.71 | $1.71 | 2,200 |
September 03 2024 | $2.00 | $2.00 | $1.90 | $1.90 | 900 |
Daily pricing data for Planet Green dates back to 1/13/2006, and may be incomplete.
