The highest closing price for PIT last month was $50.20, on October 7. It was up 0.5% for the month. The latest price is $48.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $48.82 | $48.82 | $48.82 | $48.82 | 200 |
October 30 2024 | $48.44 | $48.73 | $48.44 | $48.73 | 100 |
October 29 2024 | $48.26 | $48.29 | $48.26 | $48.29 | 154 |
October 28 2024 | $48.31 | $48.31 | $48.25 | $48.27 | 452 |
October 25 2024 | $49.30 | $49.30 | $49.30 | $49.30 | 100 |
October 24 2024 | $48.94 | $48.94 | $48.94 | $48.94 | 100 |
October 23 2024 | $49.06 | $49.06 | $48.86 | $48.86 | 1,512 |
October 22 2024 | $49.29 | $49.29 | $49.29 | $49.29 | 100 |
October 21 2024 | $48.55 | $48.55 | $48.55 | $48.55 | 100 |
October 18 2024 | $48.37 | $48.37 | $48.37 | $48.37 | 100 |
October 17 2024 | $48.35 | $48.35 | $48.35 | $48.35 | 6 |
October 16 2024 | $48.37 | $48.37 | $48.37 | $48.37 | 100 |
October 15 2024 | $48.32 | $48.42 | $48.32 | $48.42 | 154 |
October 14 2024 | $49.26 | $49.26 | $49.24 | $49.24 | 431 |
October 11 2024 | $49.78 | $49.83 | $49.78 | $49.83 | 200 |
October 10 2024 | $49.60 | $49.60 | $49.60 | $49.60 | 7 |
October 09 2024 | $48.70 | $48.70 | $48.70 | $48.70 | 100 |
October 08 2024 | $49.11 | $49.11 | $49.11 | $49.11 | 4,100 |
October 07 2024 | $50.18 | $50.20 | $50.18 | $50.20 | 300 |
October 04 2024 | $49.64 | $49.64 | $49.64 | $49.64 | 3 |
October 03 2024 | $49.36 | $49.62 | $49.36 | $49.62 | 322 |
October 02 2024 | $48.92 | $48.92 | $48.92 | $48.92 | 100 |
October 01 2024 | $48.58 | $48.58 | $48.58 | $48.58 | 100 |
Daily pricing data for PIT dates back to 12/22/2022, and may be incomplete.
