The highest closing price for Photronics (PLAB) last month was $28.06, on December 11. It was down 5.2% for the month. The latest price is $23.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $23.69 | $23.99 | $23.48 | $23.56 | 392,172 |
December 30 2024 | $23.60 | $23.81 | $23.29 | $23.52 | 452,898 |
December 27 2024 | $24.09 | $24.45 | $23.51 | $23.92 | 300,669 |
December 26 2024 | $24.01 | $24.35 | $23.85 | $24.27 | 364,025 |
December 24 2024 | $23.80 | $24.20 | $23.70 | $24.19 | 313,766 |
December 23 2024 | $24.08 | $24.46 | $23.81 | $23.85 | 514,469 |
December 20 2024 | $23.96 | $24.61 | $23.82 | $24.04 | 2,344,382 |
December 19 2024 | $25.54 | $25.72 | $24.31 | $24.41 | 765,327 |
December 18 2024 | $26.47 | $27.08 | $24.59 | $24.91 | 639,457 |
December 17 2024 | $26.43 | $26.90 | $25.93 | $26.23 | 497,958 |
December 16 2024 | $26.44 | $26.67 | $25.93 | $26.50 | 480,629 |
December 13 2024 | $26.38 | $27.13 | $26.10 | $26.49 | 552,645 |
December 12 2024 | $27.76 | $27.93 | $25.55 | $26.27 | 810,700 |
December 11 2024 | $29.69 | $31.60 | $27.82 | $28.06 | 1,974,008 |
December 10 2024 | $25.83 | $25.83 | $25.14 | $25.32 | 953,798 |
December 09 2024 | $25.61 | $26.32 | $25.42 | $25.83 | 406,635 |
December 06 2024 | $24.46 | $25.29 | $24.21 | $25.25 | 297,282 |
December 05 2024 | $25.11 | $25.15 | $24.19 | $24.26 | 288,723 |
December 04 2024 | $25.28 | $25.49 | $24.94 | $25.01 | 292,537 |
December 03 2024 | $25.15 | $25.21 | $24.75 | $25.02 | 529,976 |
December 02 2024 | $24.86 | $25.47 | $24.78 | $25.34 | 373,615 |
Daily pricing data for Photronics dates back to 3/10/1987, and may be incomplete.
