The highest closing price for PetVivo (PETV) last month was $0.56, on November 8. It was down 15.6% for the month. The latest price is $0.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $0.45 | $0.48 | $0.45 | $0.47 | 6,975 |
November 27 2024 | $0.48 | $0.50 | $0.42 | $0.50 | 107,414 |
November 26 2024 | $0.50 | $0.50 | $0.50 | $0.50 | 11,040 |
November 25 2024 | $0.47 | $0.53 | $0.47 | $0.53 | 40,975 |
November 22 2024 | $0.47 | $0.52 | $0.45 | $0.52 | 48,745 |
November 21 2024 | $0.47 | $0.53 | $0.42 | $0.47 | 31,934 |
November 20 2024 | $0.47 | $0.50 | $0.47 | $0.47 | 5,425 |
November 19 2024 | $0.46 | $0.53 | $0.46 | $0.53 | 4,829 |
November 18 2024 | $0.48 | $0.53 | $0.48 | $0.53 | 10,563 |
November 15 2024 | $0.42 | $0.55 | $0.42 | $0.50 | 3,223 |
November 14 2024 | $0.50 | $0.50 | $0.48 | $0.48 | 24,885 |
November 13 2024 | $0.50 | $0.50 | $0.45 | $0.49 | 17,519 |
November 12 2024 | $0.49 | $0.55 | $0.45 | $0.49 | 74,795 |
November 11 2024 | $0.52 | $0.54 | $0.48 | $0.50 | 59,316 |
November 08 2024 | $0.50 | $0.56 | $0.50 | $0.56 | 20,268 |
November 07 2024 | $0.54 | $0.56 | $0.51 | $0.56 | 2,800 |
November 06 2024 | $0.47 | $0.56 | $0.47 | $0.56 | 24,546 |
November 05 2024 | $0.50 | $0.52 | $0.47 | $0.50 | 36,948 |
November 04 2024 | $0.53 | $0.59 | $0.50 | $0.50 | 84,221 |
November 01 2024 | $0.56 | $0.56 | $0.53 | $0.55 | 51,221 |
Daily pricing data for PetVivo dates back to 5/21/2013, and may be incomplete.
