The highest closing price for PetVivo (PETV) last month was $0.95, on January 17. It was up 26.7% for the month. The latest price is $0.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $0.73 | $0.82 | $0.73 | $0.80 | 4,220 |
January 30 2025 | $0.70 | $0.77 | $0.70 | $0.77 | 34,500 |
January 29 2025 | $0.72 | $0.72 | $0.70 | $0.72 | 38,251 |
January 28 2025 | $0.74 | $0.74 | $0.70 | $0.72 | 27,559 |
January 27 2025 | $0.73 | $0.77 | $0.71 | $0.77 | 29,106 |
January 24 2025 | $0.75 | $0.82 | $0.70 | $0.71 | 64,190 |
January 23 2025 | $0.83 | $0.83 | $0.75 | $0.75 | 8,401 |
January 22 2025 | $0.83 | $0.84 | $0.80 | $0.83 | 6,840 |
January 21 2025 | $0.86 | $0.90 | $0.80 | $0.90 | 2,562 |
January 17 2025 | $0.85 | $0.95 | $0.78 | $0.95 | 24,020 |
January 16 2025 | $0.85 | $0.90 | $0.85 | $0.90 | 11,915 |
January 15 2025 | $0.84 | $0.89 | $0.80 | $0.80 | 28,662 |
January 14 2025 | $0.93 | $0.98 | $0.85 | $0.94 | 19,738 |
January 13 2025 | $0.94 | $0.95 | $0.94 | $0.95 | 1,240 |
January 10 2025 | $0.92 | $0.98 | $0.88 | $0.93 | 73,995 |
January 08 2025 | $0.91 | $0.92 | $0.85 | $0.92 | 1,022 |
January 07 2025 | $0.76 | $0.92 | $0.76 | $0.91 | 114,190 |
January 06 2025 | $0.77 | $0.81 | $0.76 | $0.80 | 63,773 |
January 03 2025 | $0.75 | $0.77 | $0.73 | $0.74 | 62,066 |
January 02 2025 | $0.63 | $0.75 | $0.63 | $0.75 | 67,086 |
Daily pricing data for PetVivo dates back to 5/21/2013, and may be incomplete.
