The highest closing price for PetVivo (PETV) last month was $0.60, on March 31. It was up 7.5% for the month. The latest price is $0.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $0.54 | $0.63 | $0.54 | $0.60 | 14,251 |
March 28 2025 | $0.55 | $0.60 | $0.54 | $0.59 | 57,230 |
March 27 2025 | $0.50 | $0.54 | $0.50 | $0.54 | 11,385 |
March 26 2025 | $0.49 | $0.53 | $0.49 | $0.53 | 16,865 |
March 25 2025 | $0.46 | $0.53 | $0.46 | $0.49 | 2,400 |
March 24 2025 | $0.50 | $0.53 | $0.45 | $0.53 | 12,313 |
March 21 2025 | $0.52 | $0.52 | $0.52 | $0.52 | 18,845 |
March 20 2025 | $0.52 | $0.53 | $0.51 | $0.53 | 23,854 |
March 19 2025 | $0.52 | $0.55 | $0.52 | $0.55 | 9,411 |
March 17 2025 | $0.51 | $0.55 | $0.51 | $0.55 | 14,978 |
March 14 2025 | $0.48 | $0.55 | $0.48 | $0.55 | 40,792 |
March 13 2025 | $0.46 | $0.52 | $0.46 | $0.52 | 10,100 |
March 12 2025 | $0.53 | $0.53 | $0.46 | $0.52 | 10,598 |
March 11 2025 | $0.51 | $0.55 | $0.48 | $0.53 | 8,714 |
March 10 2025 | $0.57 | $0.57 | $0.51 | $0.55 | 8,127 |
March 07 2025 | $0.55 | $0.57 | $0.52 | $0.57 | 10,006 |
March 06 2025 | $0.50 | $0.57 | $0.48 | $0.52 | 15,838 |
March 05 2025 | $0.51 | $0.56 | $0.50 | $0.56 | 19,487 |
March 04 2025 | $0.55 | $0.60 | $0.51 | $0.60 | 18,459 |
March 03 2025 | $0.56 | $0.58 | $0.52 | $0.55 | 4,910 |
Daily pricing data for PetVivo dates back to 5/21/2013, and may be incomplete.
