The highest closing price for Perspective Therapeutics (CATX) last month was $2.70, on March 6. It was down 22.5% for the month. The latest price is $2.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $2.16 | $2.21 | $2.01 | $2.13 | 979,100 |
March 28 2025 | $2.33 | $2.37 | $2.19 | $2.20 | 657,200 |
March 27 2025 | $2.24 | $2.41 | $2.22 | $2.30 | 635,500 |
March 26 2025 | $2.49 | $2.49 | $2.24 | $2.27 | 738,700 |
March 25 2025 | $2.52 | $2.52 | $2.41 | $2.47 | 246,200 |
March 24 2025 | $2.53 | $2.62 | $2.45 | $2.52 | 504,600 |
March 21 2025 | $2.44 | $2.59 | $2.38 | $2.52 | 933,300 |
March 20 2025 | $2.34 | $2.52 | $2.32 | $2.49 | 469,700 |
March 19 2025 | $2.45 | $2.47 | $2.36 | $2.36 | 675,800 |
March 18 2025 | $2.57 | $2.62 | $2.37 | $2.45 | 784,000 |
March 17 2025 | $2.62 | $2.75 | $2.50 | $2.60 | 412,000 |
March 14 2025 | $2.63 | $2.68 | $2.54 | $2.59 | 395,000 |
March 13 2025 | $2.75 | $2.81 | $2.61 | $2.62 | 506,200 |
March 12 2025 | $2.57 | $2.70 | $2.53 | $2.66 | 409,800 |
March 11 2025 | $2.50 | $2.58 | $2.42 | $2.50 | 503,600 |
March 10 2025 | $2.70 | $2.73 | $2.51 | $2.54 | 355,400 |
March 07 2025 | $2.72 | $2.82 | $2.61 | $2.61 | 466,500 |
March 06 2025 | $2.51 | $2.74 | $2.45 | $2.70 | 530,300 |
March 05 2025 | $2.40 | $2.58 | $2.37 | $2.53 | 682,200 |
March 04 2025 | $2.41 | $2.52 | $2.32 | $2.35 | 675,100 |
March 03 2025 | $2.75 | $2.75 | $2.45 | $2.46 | 657,600 |
Daily pricing data for Perspective Therapeutics dates back to 11/5/1984, and may be incomplete.
