The highest closing price for Perspective Therapeutics (CATX) last month was $4.01, on January 24. It was up 9.6% for the month. The latest price is $3.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $3.82 | $3.91 | $3.52 | $3.55 | 893,300 |
January 30 2025 | $3.65 | $3.91 | $3.63 | $3.81 | 911,900 |
January 29 2025 | $3.73 | $3.76 | $3.50 | $3.61 | 643,400 |
January 28 2025 | $3.92 | $3.99 | $3.57 | $3.66 | 1,051,800 |
January 27 2025 | $3.98 | $4.12 | $3.80 | $3.83 | 1,657,200 |
January 24 2025 | $3.64 | $4.24 | $3.64 | $4.01 | 1,741,100 |
January 23 2025 | $3.59 | $3.76 | $3.51 | $3.63 | 823,597 |
January 22 2025 | $3.54 | $3.67 | $3.50 | $3.60 | 640,353 |
January 21 2025 | $3.46 | $3.75 | $3.40 | $3.52 | 1,359,853 |
January 17 2025 | $3.18 | $3.45 | $3.10 | $3.43 | 1,116,536 |
January 16 2025 | $3.28 | $3.35 | $3.02 | $3.16 | 1,134,330 |
January 15 2025 | $3.33 | $3.35 | $3.16 | $3.27 | 1,435,739 |
January 14 2025 | $3.40 | $3.41 | $3.15 | $3.20 | 1,539,702 |
January 13 2025 | $3.47 | $3.50 | $3.27 | $3.40 | 1,260,525 |
January 10 2025 | $3.48 | $3.54 | $3.31 | $3.50 | 1,291,229 |
January 08 2025 | $3.73 | $3.73 | $3.48 | $3.53 | 1,041,598 |
January 07 2025 | $3.55 | $3.74 | $3.53 | $3.72 | 1,029,129 |
January 06 2025 | $3.54 | $3.62 | $3.23 | $3.53 | 1,155,087 |
January 03 2025 | $3.34 | $3.57 | $3.28 | $3.51 | 1,211,217 |
January 02 2025 | $3.24 | $3.50 | $3.21 | $3.31 | 816,250 |
Daily pricing data for Perspective Therapeutics dates back to 11/5/1984, and may be incomplete.
