The highest closing price for Perspective Therapeutics (CATX) last month was $4.15, on December 2. It was down 26.7% for the month. The latest price is $3.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $3.09 | $3.25 | $3.03 | $3.19 | 1,006,487 |
December 30 2024 | $3.18 | $3.20 | $2.96 | $3.06 | 1,128,623 |
December 27 2024 | $3.28 | $3.39 | $3.18 | $3.19 | 661,661 |
December 26 2024 | $3.20 | $3.33 | $3.11 | $3.29 | 737,500 |
December 24 2024 | $3.19 | $3.28 | $3.09 | $3.25 | 502,853 |
December 23 2024 | $2.87 | $3.33 | $2.86 | $3.14 | 1,401,209 |
December 20 2024 | $2.81 | $2.96 | $2.80 | $2.85 | 2,862,798 |
December 19 2024 | $3.01 | $3.04 | $2.70 | $2.84 | 1,555,243 |
December 18 2024 | $3.10 | $3.29 | $2.95 | $2.97 | 1,320,226 |
December 17 2024 | $3.46 | $3.47 | $3.07 | $3.07 | 1,537,412 |
December 16 2024 | $3.47 | $3.60 | $3.40 | $3.48 | 1,556,133 |
December 13 2024 | $3.48 | $3.59 | $3.27 | $3.48 | 1,352,910 |
December 12 2024 | $3.42 | $3.56 | $3.31 | $3.47 | 1,352,308 |
December 11 2024 | $3.68 | $3.74 | $3.42 | $3.45 | 1,545,992 |
December 10 2024 | $3.75 | $3.83 | $3.53 | $3.65 | 1,243,531 |
December 09 2024 | $4.13 | $4.13 | $3.72 | $3.77 | 1,628,491 |
December 06 2024 | $3.74 | $3.85 | $3.53 | $3.76 | 1,469,672 |
December 05 2024 | $3.81 | $3.99 | $3.66 | $3.72 | 1,122,413 |
December 04 2024 | $4.01 | $4.03 | $3.66 | $3.71 | 1,660,751 |
December 03 2024 | $4.17 | $4.20 | $3.93 | $4.00 | 1,470,104 |
December 02 2024 | $4.35 | $4.38 | $4.10 | $4.15 | 1,597,769 |
Daily pricing data for Perspective Therapeutics dates back to 11/5/1984, and may be incomplete.
