The highest closing price for Perspective Therapeutics (CATX) last month was $3.54, on February 5. It was down 18.7% for the month. The latest price is $2.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $2.68 | $2.81 | $2.62 | $2.78 | 1,608,000 |
February 27 2025 | $2.69 | $2.79 | $2.60 | $2.61 | 474,400 |
February 26 2025 | $2.68 | $2.76 | $2.64 | $2.71 | 403,200 |
February 25 2025 | $2.73 | $2.75 | $2.64 | $2.66 | 324,186 |
February 24 2025 | $2.79 | $2.79 | $2.36 | $2.73 | 944,899 |
February 21 2025 | $2.92 | $2.95 | $2.76 | $2.76 | 600,000 |
February 20 2025 | $2.93 | $2.99 | $2.84 | $2.84 | 559,700 |
February 19 2025 | $2.95 | $3.05 | $2.92 | $2.92 | 365,200 |
February 18 2025 | $3.06 | $3.11 | $2.91 | $2.96 | 518,650 |
February 14 2025 | $3.10 | $3.21 | $3.00 | $3.02 | 491,600 |
February 13 2025 | $3.07 | $3.12 | $2.97 | $3.11 | 499,600 |
February 12 2025 | $3.10 | $3.13 | $2.92 | $3.03 | 900,900 |
February 11 2025 | $3.23 | $3.29 | $3.13 | $3.14 | 416,800 |
February 10 2025 | $3.33 | $3.36 | $3.19 | $3.24 | 441,700 |
February 07 2025 | $3.39 | $3.54 | $3.23 | $3.31 | 519,600 |
February 06 2025 | $3.54 | $3.54 | $3.36 | $3.41 | 323,100 |
February 05 2025 | $3.39 | $3.62 | $3.32 | $3.54 | 699,700 |
February 04 2025 | $3.32 | $3.53 | $3.29 | $3.35 | 533,700 |
February 03 2025 | $3.42 | $3.48 | $3.22 | $3.30 | 710,300 |
Daily pricing data for Perspective Therapeutics dates back to 11/5/1984, and may be incomplete.
