The highest closing price for Penumbra (PEN) last month was $303.76, on February 19. It was up 7.8% for the month. The latest price is $269.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $280.22 | $285.44 | $278.41 | $285.44 | 323,048 |
February 27 2025 | $291.80 | $292.79 | $280.77 | $281.46 | 361,612 |
February 26 2025 | $280.74 | $294.28 | $280.74 | $291.84 | 448,981 |
February 25 2025 | $288.18 | $288.49 | $275.27 | $281.62 | 502,240 |
February 24 2025 | $291.28 | $294.59 | $286.20 | $287.70 | 561,488 |
February 21 2025 | $303.00 | $304.11 | $290.55 | $291.68 | 635,329 |
February 20 2025 | $303.22 | $309.08 | $300.00 | $303.12 | 683,701 |
February 19 2025 | $296.10 | $310.00 | $290.11 | $303.76 | 1,816,341 |
February 18 2025 | $266.50 | $273.56 | $264.82 | $271.14 | 716,997 |
February 14 2025 | $272.85 | $274.75 | $266.86 | $268.67 | 400,891 |
February 13 2025 | $267.97 | $273.07 | $267.37 | $272.89 | 301,641 |
February 12 2025 | $264.00 | $267.64 | $260.51 | $267.06 | 350,865 |
February 11 2025 | $259.15 | $270.92 | $258.82 | $268.30 | 779,003 |
February 10 2025 | $260.31 | $262.32 | $259.43 | $261.05 | 300,754 |
February 07 2025 | $261.09 | $263.11 | $259.21 | $260.67 | 266,249 |
February 06 2025 | $265.56 | $265.56 | $259.79 | $261.50 | 342,922 |
February 05 2025 | $266.44 | $266.65 | $263.05 | $265.94 | 367,115 |
February 04 2025 | $264.65 | $266.49 | $259.58 | $262.11 | 886,098 |
February 03 2025 | $264.90 | $267.00 | $263.16 | $265.00 | 536,800 |
Daily pricing data for Penumbra dates back to 9/18/2015, and may be incomplete.
