The highest closing price for Peabody Energy (BTU) last month was $23.60, on December 2. It was down 12% for the month. The latest price is $20.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $20.91 | $21.15 | $20.72 | $20.94 | 1,871,306 |
December 30 2024 | $20.00 | $20.85 | $19.90 | $20.78 | 2,540,953 |
December 27 2024 | $19.77 | $20.03 | $19.58 | $19.96 | 1,634,635 |
December 26 2024 | $19.96 | $20.17 | $19.68 | $19.81 | 1,706,811 |
December 24 2024 | $20.25 | $20.26 | $19.81 | $20.05 | 1,194,848 |
December 23 2024 | $20.55 | $20.73 | $20.14 | $20.30 | 1,949,013 |
December 20 2024 | $21.40 | $21.85 | $20.51 | $20.63 | 6,654,500 |
December 19 2024 | $21.51 | $21.85 | $21.25 | $21.55 | 2,523,670 |
December 18 2024 | $21.50 | $21.93 | $21.05 | $21.33 | 2,453,227 |
December 17 2024 | $21.37 | $21.51 | $20.95 | $21.44 | 2,329,213 |
December 16 2024 | $22.49 | $22.50 | $21.43 | $21.50 | 1,969,191 |
December 13 2024 | $22.17 | $22.27 | $21.80 | $22.00 | 1,185,488 |
December 12 2024 | $22.09 | $22.48 | $21.84 | $22.29 | 1,387,910 |
December 11 2024 | $22.34 | $22.40 | $22.05 | $22.19 | 1,583,501 |
December 10 2024 | $22.48 | $22.63 | $22.15 | $22.37 | 1,835,810 |
December 09 2024 | $23.02 | $23.30 | $22.41 | $22.44 | 2,072,667 |
December 06 2024 | $23.07 | $23.33 | $22.18 | $22.38 | 2,019,166 |
December 05 2024 | $22.94 | $23.08 | $22.60 | $23.06 | 2,275,929 |
December 04 2024 | $23.50 | $23.57 | $22.98 | $23.08 | 3,246,731 |
December 03 2024 | $23.63 | $23.93 | $23.33 | $23.54 | 2,069,438 |
December 02 2024 | $23.79 | $24.08 | $23.27 | $23.60 | 3,498,908 |
Daily pricing data for Peabody Energy dates back to 4/3/2017, and may be incomplete.
