The highest closing price for Paycom Soft (PAYC) last month was $213.75, on January 28. It was up 0.3% for the month. The latest price is $213.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $207.59 | $211.71 | $205.26 | $207.56 | 531,682 |
January 30 2025 | $206.77 | $209.27 | $203.90 | $205.26 | 323,753 |
January 29 2025 | $213.03 | $213.03 | $206.11 | $206.47 | 482,630 |
January 28 2025 | $213.88 | $217.93 | $210.69 | $213.75 | 420,796 |
January 27 2025 | $206.93 | $214.17 | $206.93 | $212.92 | 715,067 |
January 24 2025 | $207.35 | $210.43 | $206.33 | $207.50 | 305,285 |
January 23 2025 | $206.78 | $206.78 | $203.83 | $205.25 | 708,407 |
January 22 2025 | $208.16 | $209.19 | $205.63 | $207.57 | 319,519 |
January 21 2025 | $210.47 | $211.69 | $207.52 | $209.26 | 424,391 |
January 17 2025 | $210.44 | $210.44 | $206.04 | $209.18 | 544,323 |
January 16 2025 | $205.40 | $208.19 | $203.48 | $207.96 | 396,479 |
January 15 2025 | $205.62 | $207.94 | $204.17 | $205.35 | 576,472 |
January 14 2025 | $201.11 | $203.35 | $199.45 | $203.26 | 290,562 |
January 13 2025 | $200.61 | $201.80 | $198.57 | $200.78 | 350,826 |
January 10 2025 | $197.39 | $203.79 | $197.39 | $202.00 | 553,991 |
January 08 2025 | $200.46 | $201.39 | $197.12 | $199.42 | 449,175 |
January 07 2025 | $207.70 | $208.11 | $201.67 | $202.10 | 421,523 |
January 06 2025 | $205.06 | $215.25 | $204.16 | $207.03 | 573,448 |
January 03 2025 | $203.08 | $203.92 | $200.74 | $203.86 | 410,707 |
January 02 2025 | $207.00 | $207.10 | $199.81 | $201.40 | 530,595 |
Daily pricing data for Paycom Soft dates back to 4/15/2014, and may be incomplete.
