The highest closing price for PAR Technology (PAR) last month was $72.30, on February 5. It was down 2.5% for the month. The latest price is $61.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $61.73 | $69.97 | $61.73 | $68.71 | 871,800 |
February 27 2025 | $62.14 | $62.84 | $60.46 | $60.71 | 494,333 |
February 26 2025 | $61.55 | $63.69 | $61.55 | $62.15 | 338,440 |
February 25 2025 | $62.03 | $62.43 | $61.06 | $61.52 | 362,378 |
February 24 2025 | $62.75 | $63.00 | $60.20 | $62.35 | 529,227 |
February 21 2025 | $66.64 | $66.64 | $61.82 | $62.27 | 697,629 |
February 20 2025 | $66.75 | $66.75 | $64.01 | $65.32 | 415,882 |
February 19 2025 | $67.96 | $68.00 | $66.46 | $66.58 | 209,429 |
February 18 2025 | $67.99 | $68.31 | $66.96 | $68.00 | 249,759 |
February 14 2025 | $68.57 | $68.84 | $67.24 | $67.92 | 226,815 |
February 13 2025 | $68.39 | $68.56 | $66.91 | $68.29 | 195,986 |
February 12 2025 | $68.07 | $68.95 | $66.99 | $67.55 | 374,235 |
February 11 2025 | $70.47 | $71.79 | $69.15 | $69.31 | 317,919 |
February 10 2025 | $71.27 | $72.43 | $70.67 | $71.50 | 479,626 |
February 07 2025 | $72.00 | $72.00 | $70.61 | $70.90 | 228,379 |
February 06 2025 | $72.40 | $72.60 | $70.98 | $71.73 | 261,442 |
February 05 2025 | $72.00 | $72.52 | $71.30 | $72.30 | 314,009 |
February 04 2025 | $71.25 | $71.80 | $70.04 | $71.72 | 232,093 |
February 03 2025 | $70.50 | $72.00 | $69.70 | $71.04 | 551,903 |
Daily pricing data for PAR Technology dates back to 11/5/1984, and may be incomplete.
