The highest closing price for Paltalk (PALT) last month was $2.15, on December 27. It was up 1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $1.95 | $2.04 | $1.85 | $1.99 | 91,272 |
December 30 2024 | $2.02 | $2.10 | $1.92 | $1.98 | 99,336 |
December 27 2024 | $1.79 | $2.24 | $1.69 | $2.15 | 251,217 |
December 26 2024 | $1.68 | $1.75 | $1.63 | $1.74 | 68,892 |
December 24 2024 | $1.70 | $1.70 | $1.65 | $1.66 | 14,347 |
December 23 2024 | $1.69 | $1.75 | $1.60 | $1.65 | 149,065 |
December 20 2024 | $1.62 | $1.76 | $1.62 | $1.68 | 51,845 |
December 19 2024 | $1.67 | $1.70 | $1.52 | $1.60 | 119,549 |
December 18 2024 | $1.84 | $1.87 | $1.67 | $1.70 | 55,774 |
December 17 2024 | $1.90 | $1.90 | $1.79 | $1.80 | 20,003 |
December 16 2024 | $1.83 | $1.90 | $1.79 | $1.90 | 9,549 |
December 13 2024 | $1.88 | $1.88 | $1.78 | $1.82 | 9,973 |
December 12 2024 | $1.91 | $1.92 | $1.90 | $1.91 | 5,545 |
December 11 2024 | $1.91 | $1.96 | $1.83 | $1.96 | 15,264 |
December 10 2024 | $1.86 | $2.00 | $1.85 | $1.93 | 51,174 |
December 09 2024 | $1.84 | $1.91 | $1.83 | $1.91 | 21,052 |
December 06 2024 | $1.84 | $1.89 | $1.82 | $1.89 | 25,311 |
December 05 2024 | $1.92 | $1.92 | $1.84 | $1.86 | 15,876 |
December 04 2024 | $1.90 | $1.96 | $1.83 | $1.91 | 32,663 |
December 03 2024 | $1.90 | $1.97 | $1.82 | $1.95 | 9,754 |
December 02 2024 | $1.97 | $1.98 | $1.79 | $1.91 | 43,142 |
Daily pricing data for Paltalk dates back to 10/20/2006, and may be incomplete.
