The highest closing price for Palatin Technologies (PTN) last month was $1.06, on February 13. It was up 2.8% for the month. The latest price is $0.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $0.94 | $0.94 | $0.85 | $0.91 | 453,918 |
February 27 2025 | $0.98 | $0.98 | $0.89 | $0.91 | 420,954 |
February 26 2025 | $0.94 | $0.98 | $0.90 | $0.98 | 270,835 |
February 25 2025 | $0.95 | $0.99 | $0.90 | $0.92 | 462,969 |
February 24 2025 | $1.01 | $1.01 | $0.91 | $0.95 | 536,059 |
February 21 2025 | $1.00 | $1.04 | $0.96 | $1.00 | 801,657 |
February 20 2025 | $0.99 | $1.05 | $0.98 | $1.02 | 405,197 |
February 19 2025 | $1.04 | $1.06 | $0.99 | $1.01 | 581,448 |
February 18 2025 | $1.03 | $1.08 | $1.00 | $1.03 | 732,306 |
February 14 2025 | $1.04 | $1.07 | $0.99 | $1.00 | 775,653 |
February 13 2025 | $1.02 | $1.16 | $1.00 | $1.06 | 1,909,954 |
February 12 2025 | $0.93 | $1.01 | $0.88 | $0.99 | 885,822 |
February 11 2025 | $0.91 | $1.05 | $0.90 | $0.99 | 398,962 |
February 10 2025 | $1.05 | $1.08 | $0.90 | $0.96 | 1,327,929 |
February 07 2025 | $1.02 | $1.15 | $1.01 | $1.05 | 2,202,426 |
February 06 2025 | $0.88 | $1.38 | $0.87 | $0.99 | 19,051,471 |
February 05 2025 | $0.80 | $0.88 | $0.80 | $0.87 | 309,931 |
February 04 2025 | $0.84 | $0.87 | $0.80 | $0.80 | 1,015,909 |
February 03 2025 | $0.89 | $0.91 | $0.79 | $0.80 | 1,713,497 |
Daily pricing data for Palatin Technologies dates back to 10/28/1993, and may be incomplete.
