The highest closing price for Oxbridge Re Holdings Equity Warrant (OXBRW) last month was $0.52, last Monday. It was up 128.6% for the month. The latest price is $0.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $0.47 | $0.48 | $0.47 | $0.48 | 1,400 |
December 30 2024 | $0.47 | $0.70 | $0.47 | $0.52 | 51,206 |
December 27 2024 | $0.32 | $0.59 | $0.32 | $0.49 | 51,646 |
December 26 2024 | $0.31 | $0.31 | $0.31 | $0.31 | 18 |
December 24 2024 | $0.42 | $0.42 | $0.31 | $0.31 | 556 |
December 23 2024 | $0.39 | $0.44 | $0.39 | $0.42 | 3,359 |
December 20 2024 | $0.40 | $0.40 | $0.40 | $0.40 | 347 |
December 18 2024 | $0.45 | $0.45 | $0.40 | $0.40 | 1,588 |
December 17 2024 | $0.46 | $0.46 | $0.20 | $0.39 | 1,662 |
December 16 2024 | $0.40 | $0.40 | $0.40 | $0.40 | 2,373 |
December 13 2024 | $0.23 | $0.42 | $0.23 | $0.42 | 13,686 |
December 12 2024 | $0.38 | $0.48 | $0.38 | $0.42 | 27,733 |
December 11 2024 | $0.35 | $0.35 | $0.32 | $0.35 | 7,832 |
December 10 2024 | $0.35 | $0.35 | $0.32 | $0.35 | 9,041 |
December 09 2024 | $0.37 | $0.37 | $0.35 | $0.35 | 5,969 |
December 06 2024 | $0.34 | $0.34 | $0.27 | $0.32 | 1,750 |
December 05 2024 | $0.35 | $0.38 | $0.30 | $0.35 | 24,698 |
December 04 2024 | $0.38 | $0.38 | $0.26 | $0.26 | 849 |
December 03 2024 | $0.28 | $0.40 | $0.25 | $0.39 | 51,393 |
December 02 2024 | $0.21 | $0.25 | $0.16 | $0.23 | 5,869 |
Daily pricing data for Oxbridge Re Holdings Equity Warrant dates back to 5/9/2014, and may be incomplete.
