The highest closing price for Oxbridge Re Holdings Equity Warrant (OXBRW) last month was $0.73, on March 3. It was down 43.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $0.41 | $0.44 | $0.36 | $0.38 | 2,700 |
March 28 2025 | $0.43 | $0.43 | $0.32 | $0.34 | 13,432 |
March 27 2025 | $0.51 | $0.51 | $0.40 | $0.43 | 9,690 |
March 26 2025 | $0.44 | $0.56 | $0.44 | $0.56 | 10,749 |
March 25 2025 | $0.51 | $0.51 | $0.40 | $0.49 | 58,107 |
March 24 2025 | $0.44 | $0.47 | $0.42 | $0.44 | 8,469 |
March 20 2025 | $0.50 | $0.50 | $0.50 | $0.50 | 60 |
March 19 2025 | $0.60 | $0.60 | $0.50 | $0.50 | 1 |
March 18 2025 | $0.57 | $0.57 | $0.57 | $0.57 | 4 |
March 17 2025 | $0.46 | $0.57 | $0.46 | $0.57 | 410 |
March 14 2025 | $0.46 | $0.46 | $0.46 | $0.46 | 6 |
March 13 2025 | $0.44 | $0.60 | $0.44 | $0.46 | 3,148 |
March 12 2025 | $0.51 | $0.51 | $0.51 | $0.51 | 274 |
March 10 2025 | $0.31 | $0.55 | $0.29 | $0.51 | 3,157 |
March 07 2025 | $0.59 | $0.61 | $0.50 | $0.61 | 1,190 |
March 06 2025 | $0.61 | $0.61 | $0.61 | $0.61 | 40 |
March 05 2025 | $0.64 | $0.64 | $0.61 | $0.61 | 4,422 |
March 04 2025 | $0.52 | $0.65 | $0.52 | $0.64 | 28,866 |
March 03 2025 | $0.67 | $0.74 | $0.67 | $0.73 | 5,987 |
Daily pricing data for Oxbridge Re Holdings Equity Warrant dates back to 5/9/2014, and may be incomplete.
