The highest closing price for Orla Mining (ORLA) last month was $9.35, on Monday. It was up 32.6% for the month. The latest price is $8.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $9.10 | $9.35 | $8.67 | $9.35 | 1,738,286 |
March 28 2025 | $9.45 | $9.56 | $9.13 | $9.16 | 1,378,626 |
March 27 2025 | $9.20 | $9.39 | $9.09 | $9.31 | 826,607 |
March 26 2025 | $9.21 | $9.41 | $9.05 | $9.09 | 1,365,380 |
March 25 2025 | $9.14 | $9.31 | $9.08 | $9.14 | 998,927 |
March 24 2025 | $8.87 | $9.23 | $8.87 | $9.03 | 1,451,718 |
March 21 2025 | $9.17 | $9.26 | $8.78 | $8.84 | 4,449,394 |
March 20 2025 | $8.82 | $9.34 | $8.75 | $9.30 | 1,847,722 |
March 19 2025 | $8.53 | $9.38 | $8.44 | $8.97 | 1,851,022 |
March 18 2025 | $9.50 | $9.52 | $8.86 | $9.12 | 1,786,668 |
March 17 2025 | $8.81 | $9.62 | $8.78 | $9.24 | 2,760,440 |
March 14 2025 | $8.50 | $8.78 | $8.37 | $8.71 | 2,044,395 |
March 13 2025 | $7.90 | $8.30 | $7.88 | $8.29 | 1,437,483 |
March 12 2025 | $7.85 | $7.86 | $7.69 | $7.85 | 740,546 |
March 11 2025 | $7.32 | $7.84 | $7.21 | $7.80 | 1,260,881 |
March 10 2025 | $7.47 | $7.47 | $7.02 | $7.25 | 1,271,151 |
March 07 2025 | $7.28 | $7.59 | $7.22 | $7.54 | 883,436 |
March 06 2025 | $7.30 | $7.60 | $7.18 | $7.29 | 1,223,360 |
March 05 2025 | $6.90 | $7.39 | $6.88 | $7.37 | 1,047,834 |
March 04 2025 | $7.13 | $7.30 | $6.85 | $6.89 | 758,963 |
March 03 2025 | $7.05 | $7.30 | $6.93 | $7.02 | 1,020,982 |
Daily pricing data for Orla Mining dates back to 2/17/2017, and may be incomplete.
