The highest closing price for Oramed Pharmaceuticals (ORMP) last month was $2.60, on February 11. It was down 4.1% for the month. The latest price is $2.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $2.10 | $2.12 | $2.06 | $2.09 | 58,729 |
February 27 2025 | $2.13 | $2.14 | $2.10 | $2.10 | 102,835 |
February 26 2025 | $2.15 | $2.16 | $2.10 | $2.11 | 142,775 |
February 25 2025 | $2.16 | $2.17 | $2.09 | $2.15 | 152,892 |
February 24 2025 | $2.14 | $2.22 | $2.14 | $2.16 | 149,683 |
February 21 2025 | $2.26 | $2.29 | $2.11 | $2.15 | 191,329 |
February 20 2025 | $2.32 | $2.33 | $2.21 | $2.22 | 307,000 |
February 19 2025 | $2.37 | $2.37 | $2.26 | $2.33 | 505,366 |
February 18 2025 | $2.39 | $2.43 | $2.37 | $2.37 | 160,069 |
February 14 2025 | $2.43 | $2.45 | $2.35 | $2.40 | 126,613 |
February 13 2025 | $2.44 | $2.51 | $2.35 | $2.45 | 373,154 |
February 12 2025 | $2.64 | $2.72 | $2.45 | $2.47 | 872,206 |
February 11 2025 | $2.23 | $3.09 | $2.23 | $2.60 | 6,571,284 |
February 10 2025 | $2.17 | $2.23 | $2.16 | $2.17 | 126,966 |
February 07 2025 | $2.18 | $2.24 | $2.17 | $2.17 | 116,828 |
February 06 2025 | $2.18 | $2.23 | $2.17 | $2.21 | 129,478 |
February 05 2025 | $2.22 | $2.23 | $2.17 | $2.19 | 88,603 |
February 04 2025 | $2.18 | $2.20 | $2.16 | $2.19 | 53,200 |
February 03 2025 | $2.18 | $2.22 | $2.12 | $2.16 | 144,250 |
Daily pricing data for Oramed Pharmaceuticals dates back to 3/19/2004, and may be incomplete.
