The highest closing price for Oramed Pharmaceuticals (ORMP) last month was $2.45, on January 6. It was down 8.6% for the month. The latest price is $2.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $2.19 | $2.26 | $2.18 | $2.24 | 165,426 |
January 30 2025 | $2.26 | $2.26 | $2.18 | $2.20 | 73,060 |
January 29 2025 | $2.24 | $2.27 | $2.22 | $2.25 | 49,237 |
January 28 2025 | $2.25 | $2.26 | $2.21 | $2.25 | 143,346 |
January 27 2025 | $2.25 | $2.28 | $2.18 | $2.24 | 268,341 |
January 24 2025 | $2.21 | $2.32 | $2.21 | $2.27 | 123,734 |
January 23 2025 | $2.31 | $2.31 | $2.25 | $2.30 | 97,470 |
January 22 2025 | $2.32 | $2.33 | $2.29 | $2.31 | 73,902 |
January 21 2025 | $2.30 | $2.34 | $2.27 | $2.30 | 131,073 |
January 17 2025 | $2.32 | $2.36 | $2.27 | $2.28 | 137,563 |
January 16 2025 | $2.32 | $2.35 | $2.32 | $2.32 | 74,588 |
January 15 2025 | $2.40 | $2.41 | $2.33 | $2.34 | 62,852 |
January 14 2025 | $2.35 | $2.38 | $2.32 | $2.36 | 79,993 |
January 13 2025 | $2.38 | $2.38 | $2.32 | $2.36 | 176,406 |
January 10 2025 | $2.39 | $2.40 | $2.38 | $2.39 | 88,637 |
January 08 2025 | $2.40 | $2.40 | $2.37 | $2.38 | 109,935 |
January 07 2025 | $2.43 | $2.47 | $2.38 | $2.42 | 120,409 |
January 06 2025 | $2.44 | $2.47 | $2.40 | $2.45 | 79,707 |
January 03 2025 | $2.43 | $2.50 | $2.40 | $2.44 | 95,581 |
January 02 2025 | $2.45 | $2.47 | $2.40 | $2.41 | 88,525 |
Daily pricing data for Oramed Pharmaceuticals dates back to 3/19/2004, and may be incomplete.
