The highest closing price for ONEQ last month was $79.44, on December 16. It was up 0.3% for the month. The latest price is $77.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $77.02 | $77.02 | $75.92 | $76.06 | 392,442 |
December 30 2024 | $76.75 | $77.24 | $76.02 | $76.71 | 407,708 |
December 27 2024 | $78.40 | $78.40 | $76.97 | $77.70 | 321,975 |
December 26 2024 | $78.53 | $78.99 | $78.25 | $78.84 | 228,740 |
December 24 2024 | $78.14 | $78.84 | $77.91 | $78.84 | 456,634 |
December 23 2024 | $77.45 | $77.86 | $76.75 | $77.82 | 309,193 |
December 20 2024 | $75.71 | $77.78 | $75.40 | $77.21 | 397,723 |
December 19 2024 | $77.17 | $77.27 | $76.21 | $76.38 | 523,496 |
December 18 2024 | $79.21 | $79.45 | $76.09 | $76.31 | 452,189 |
December 17 2024 | $79.31 | $79.32 | $78.73 | $79.17 | 226,305 |
December 16 2024 | $78.71 | $79.57 | $78.69 | $79.44 | 292,054 |
December 13 2024 | $78.73 | $78.99 | $78.00 | $78.52 | 193,237 |
December 12 2024 | $78.76 | $78.79 | $78.33 | $78.38 | 189,003 |
December 11 2024 | $78.10 | $78.93 | $78.03 | $78.88 | 277,038 |
December 10 2024 | $77.80 | $78.26 | $77.24 | $77.46 | 302,607 |
December 09 2024 | $78.09 | $78.20 | $77.52 | $77.73 | 238,688 |
December 06 2024 | $77.80 | $78.21 | $77.67 | $78.16 | 235,148 |
December 05 2024 | $77.73 | $77.88 | $77.51 | $77.55 | 212,760 |
December 04 2024 | $76.98 | $77.71 | $76.98 | $77.67 | 289,251 |
December 03 2024 | $76.30 | $76.69 | $76.17 | $76.69 | 210,947 |
December 02 2024 | $75.84 | $76.50 | $75.80 | $76.30 | 268,358 |
Daily pricing data for ONEQ dates back to 10/1/2003, and may be incomplete.
