The highest closing price for One Gas (OGS) last month was $76.78, on December 2. It was down 11.4% for the month. The latest price is $72.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $69.70 | $69.98 | $68.66 | $69.25 | 217,757 |
December 30 2024 | $69.20 | $69.68 | $68.84 | $69.36 | 192,316 |
December 27 2024 | $69.37 | $70.18 | $69.37 | $69.56 | 362,712 |
December 26 2024 | $69.53 | $70.09 | $69.25 | $69.94 | 306,519 |
December 24 2024 | $69.02 | $69.98 | $68.92 | $69.98 | 180,880 |
December 23 2024 | $68.25 | $69.30 | $67.86 | $69.29 | 407,217 |
December 20 2024 | $67.63 | $69.25 | $67.50 | $68.72 | 930,045 |
December 19 2024 | $67.11 | $68.57 | $67.11 | $68.06 | 455,704 |
December 18 2024 | $70.43 | $71.03 | $66.92 | $66.96 | 494,120 |
December 17 2024 | $70.04 | $71.11 | $70.04 | $70.50 | 626,036 |
December 16 2024 | $70.34 | $71.17 | $69.92 | $70.50 | 482,986 |
December 13 2024 | $70.39 | $70.64 | $69.85 | $70.38 | 562,695 |
December 12 2024 | $71.53 | $71.58 | $69.92 | $70.21 | 401,477 |
December 11 2024 | $71.61 | $72.02 | $71.12 | $71.15 | 426,658 |
December 10 2024 | $72.46 | $72.46 | $71.46 | $71.69 | 466,249 |
December 09 2024 | $72.56 | $74.05 | $72.26 | $72.35 | 419,170 |
December 06 2024 | $73.66 | $73.88 | $72.00 | $72.62 | 455,987 |
December 05 2024 | $75.00 | $75.14 | $72.32 | $74.04 | 778,874 |
December 04 2024 | $75.59 | $75.97 | $74.61 | $74.92 | 338,647 |
December 03 2024 | $77.46 | $77.46 | $75.86 | $75.93 | 423,082 |
December 02 2024 | $78.17 | $78.17 | $76.48 | $76.78 | 309,473 |
Daily pricing data for One Gas dates back to 1/16/2014, and may be incomplete.
