The highest closing price for Oncology Institute (TOIIW) last month was $0.03, on March 3. It was down 17.9% for the month. The latest price is $0.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 1,480 |
March 27 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
March 26 2025 | $0.02 | $0.03 | $0.02 | $0.03 | 1 |
March 25 2025 | $0.02 | $0.03 | $0.02 | $0.03 | 15,807 |
March 24 2025 | $0.02 | $0.03 | $0.02 | $0.02 | 27,449 |
March 21 2025 | $0.02 | $0.03 | $0.02 | $0.02 | 2,184 |
March 20 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 585 |
March 19 2025 | $0.03 | $0.03 | $0.02 | $0.02 | 3,838 |
March 18 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 666 |
March 17 2025 | $0.03 | $0.03 | $0.02 | $0.02 | 1,568 |
March 14 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 425 |
March 13 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 17,930 |
March 12 2025 | $0.03 | $0.03 | $0.02 | $0.02 | 1,364 |
March 11 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 2,468 |
March 10 2025 | $0.03 | $0.03 | $0.02 | $0.02 | 2,359 |
March 07 2025 | $0.02 | $0.03 | $0.02 | $0.03 | 2,480 |
March 06 2025 | $0.03 | $0.03 | $0.02 | $0.03 | 7,483 |
March 05 2025 | $0.02 | $0.03 | $0.02 | $0.03 | 425 |
March 04 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 11,851 |
March 03 2025 | $0.03 | $0.04 | $0.03 | $0.03 | 6,206 |
Daily pricing data for Oncology Institute dates back to 11/11/2021, and may be incomplete.
