The highest closing price for Oklo (OKLO) last month was $41.91, on Thursday. It was up 96% for the month. The latest price is $45.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $42.40 | $45.23 | $40.37 | $41.61 | 26,950,796 |
January 30 2025 | $36.20 | $42.25 | $35.89 | $41.91 | 34,330,207 |
January 29 2025 | $33.61 | $38.09 | $33.27 | $35.30 | 32,089,430 |
January 28 2025 | $33.05 | $34.16 | $30.00 | $34.12 | 28,477,381 |
January 27 2025 | $32.68 | $34.96 | $29.06 | $31.11 | 43,302,602 |
January 24 2025 | $39.55 | $43.70 | $38.83 | $41.82 | 36,783,238 |
January 23 2025 | $32.14 | $40.21 | $32.01 | $38.78 | 34,230,719 |
January 22 2025 | $32.43 | $34.95 | $32.03 | $34.17 | 23,525,010 |
January 21 2025 | $27.62 | $31.48 | $26.90 | $31.25 | 22,472,439 |
January 17 2025 | $24.99 | $26.80 | $24.23 | $26.05 | 12,852,920 |
January 16 2025 | $24.73 | $25.20 | $23.09 | $24.23 | 9,635,760 |
January 15 2025 | $24.10 | $26.49 | $23.81 | $24.17 | 13,590,610 |
January 14 2025 | $24.06 | $24.30 | $22.35 | $22.81 | 9,930,822 |
January 13 2025 | $23.66 | $23.81 | $21.50 | $22.88 | 10,626,210 |
January 10 2025 | $26.15 | $27.00 | $24.40 | $25.24 | 8,870,803 |
January 08 2025 | $27.74 | $29.19 | $24.77 | $26.12 | 15,796,510 |
January 07 2025 | $30.00 | $31.91 | $28.28 | $29.50 | 15,551,420 |
January 06 2025 | $27.46 | $31.66 | $27.17 | $30.00 | 26,852,240 |
January 03 2025 | $21.96 | $27.44 | $21.61 | $27.25 | 23,875,600 |
January 02 2025 | $21.23 | $22.74 | $20.76 | $21.85 | 9,357,663 |
Daily pricing data for Oklo dates back to 7/8/2021, and may be incomplete.
