The highest closing price for Oklo (OKLO) last month was $55.49, on February 7. It was down 13.7% for the month. The latest price is $25.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $31.34 | $34.66 | $30.44 | $33.39 | 13,403,050 |
February 27 2025 | $38.45 | $38.68 | $32.31 | $32.39 | 17,631,471 |
February 26 2025 | $34.50 | $36.48 | $33.57 | $35.19 | 18,781,029 |
February 25 2025 | $33.53 | $34.29 | $29.82 | $32.07 | 16,463,061 |
February 24 2025 | $37.17 | $37.99 | $33.64 | $34.08 | 14,554,600 |
February 21 2025 | $43.56 | $43.69 | $37.83 | $38.79 | 13,961,810 |
February 20 2025 | $44.61 | $44.61 | $40.30 | $42.66 | 12,387,720 |
February 19 2025 | $48.46 | $49.50 | $44.28 | $45.12 | 14,986,820 |
February 18 2025 | $52.81 | $54.80 | $49.18 | $50.19 | 12,388,850 |
February 14 2025 | $55.38 | $57.50 | $51.70 | $52.62 | 14,232,190 |
February 13 2025 | $55.41 | $55.55 | $50.80 | $55.03 | 12,778,870 |
February 12 2025 | $47.78 | $55.33 | $47.49 | $54.38 | 18,768,311 |
February 11 2025 | $53.04 | $54.10 | $49.21 | $50.08 | 14,446,810 |
February 10 2025 | $55.05 | $56.80 | $53.31 | $53.73 | 17,091,359 |
February 07 2025 | $49.40 | $59.14 | $48.84 | $55.49 | 37,705,301 |
February 06 2025 | $51.23 | $52.99 | $46.53 | $47.76 | 19,884,039 |
February 05 2025 | $46.75 | $52.45 | $46.02 | $50.50 | 26,730,430 |
February 04 2025 | $46.71 | $48.02 | $43.76 | $46.89 | 20,934,641 |
February 03 2025 | $38.69 | $47.40 | $38.20 | $45.93 | 32,623,820 |
Daily pricing data for Oklo dates back to 7/8/2021, and may be incomplete.
