The highest closing price for Oklo (OKLO) last month was $26.56, on November 7. It was down 0.5% for the month. The latest price is $23.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $22.26 | $24.40 | $22.03 | $23.54 | 8,951,054 |
November 27 2024 | $22.40 | $23.00 | $21.01 | $21.95 | 7,799,538 |
November 26 2024 | $22.60 | $24.09 | $21.95 | $22.04 | 9,133,361 |
November 25 2024 | $25.75 | $26.05 | $21.90 | $22.91 | 18,595,561 |
November 22 2024 | $25.15 | $26.45 | $24.29 | $25.20 | 15,343,150 |
November 21 2024 | $21.01 | $25.33 | $20.05 | $25.23 | 24,754,721 |
November 20 2024 | $20.75 | $21.43 | $19.53 | $20.95 | 17,352,061 |
November 19 2024 | $20.00 | $22.54 | $19.83 | $21.80 | 17,211,711 |
November 18 2024 | $19.50 | $22.15 | $17.89 | $20.67 | 34,042,340 |
November 15 2024 | $21.00 | $21.05 | $17.31 | $18.00 | 36,342,762 |
November 14 2024 | $23.50 | $24.60 | $22.82 | $23.88 | 16,928,131 |
November 13 2024 | $25.48 | $25.65 | $22.44 | $23.08 | 22,046,270 |
November 12 2024 | $23.26 | $25.09 | $21.79 | $22.59 | 14,811,300 |
November 11 2024 | $25.00 | $25.78 | $22.65 | $24.06 | 12,427,790 |
November 08 2024 | $26.00 | $27.75 | $24.28 | $24.47 | 20,247,670 |
November 07 2024 | $21.81 | $27.10 | $21.59 | $26.56 | 26,205,141 |
November 06 2024 | $20.86 | $22.69 | $20.00 | $21.72 | 14,887,170 |
November 05 2024 | $21.74 | $21.80 | $19.95 | $20.58 | 10,478,980 |
November 04 2024 | $19.95 | $21.21 | $18.56 | $21.05 | 15,049,410 |
November 01 2024 | $23.65 | $24.80 | $21.31 | $21.67 | 20,004,141 |
Daily pricing data for Oklo dates back to 7/8/2021, and may be incomplete.
