The highest closing price for OEF last month was $298.52, on January 23. It was up 1.6% for the month. The latest price is $293.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $297.90 | $298.92 | $294.24 | $294.56 | 253,900 |
January 30 2025 | $295.57 | $296.75 | $293.42 | $295.89 | 322,100 |
January 29 2025 | $295.91 | $296.02 | $293.50 | $295.29 | 172,200 |
January 28 2025 | $293.47 | $296.97 | $292.38 | $296.65 | 157,700 |
January 27 2025 | $290.02 | $293.32 | $289.33 | $292.86 | 229,300 |
January 24 2025 | $298.98 | $299.45 | $297.12 | $298.02 | 201,700 |
January 23 2025 | $296.57 | $298.59 | $296.27 | $298.52 | 203,200 |
January 22 2025 | $296.04 | $297.34 | $295.98 | $296.84 | 146,000 |
January 21 2025 | $293.16 | $294.46 | $292.08 | $294.46 | 318,800 |
January 17 2025 | $292.45 | $293.08 | $291.18 | $292.21 | 185,200 |
January 16 2025 | $291.49 | $291.49 | $288.52 | $288.78 | 146,900 |
January 15 2025 | $288.62 | $291.21 | $288.17 | $290.94 | 158,100 |
January 14 2025 | $286.93 | $286.95 | $283.23 | $284.79 | 212,300 |
January 13 2025 | $282.61 | $285.55 | $282.27 | $285.45 | 195,600 |
January 10 2025 | $288.33 | $288.33 | $284.18 | $285.72 | 380,300 |
January 08 2025 | $289.98 | $290.50 | $287.91 | $289.76 | 242,125 |
January 07 2025 | $294.86 | $294.99 | $288.85 | $289.67 | 194,106 |
January 06 2025 | $293.99 | $295.85 | $292.76 | $293.74 | 330,969 |
January 03 2025 | $289.46 | $291.76 | $288.70 | $291.46 | 148,086 |
January 02 2025 | $290.06 | $291.14 | $285.69 | $288.07 | 418,494 |
Daily pricing data for OEF dates back to 10/27/2000, and may be incomplete.
