The highest closing price for Odyssey Marine Exploration (OMEX) last month was $0.75, on December 2. It was up 44% for the month. The latest price is $0.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $0.66 | $0.76 | $0.60 | $0.72 | 2,527,754 |
December 30 2024 | $0.63 | $0.66 | $0.55 | $0.65 | 3,224,535 |
December 27 2024 | $0.62 | $0.69 | $0.56 | $0.63 | 7,161,260 |
December 26 2024 | $0.41 | $0.58 | $0.41 | $0.48 | 16,724,481 |
December 24 2024 | $0.37 | $0.44 | $0.37 | $0.40 | 1,470,088 |
December 23 2024 | $0.35 | $0.37 | $0.34 | $0.35 | 619,889 |
December 20 2024 | $0.35 | $0.36 | $0.34 | $0.36 | 336,524 |
December 19 2024 | $0.36 | $0.38 | $0.35 | $0.36 | 367,213 |
December 18 2024 | $0.35 | $0.40 | $0.34 | $0.37 | 1,807,843 |
December 17 2024 | $0.32 | $0.34 | $0.32 | $0.34 | 472,618 |
December 16 2024 | $0.36 | $0.37 | $0.31 | $0.33 | 1,233,029 |
December 13 2024 | $0.36 | $0.38 | $0.32 | $0.35 | 1,005,809 |
December 12 2024 | $0.38 | $0.46 | $0.37 | $0.37 | 997,733 |
December 11 2024 | $0.38 | $0.40 | $0.33 | $0.38 | 1,447,432 |
December 10 2024 | $0.42 | $0.44 | $0.38 | $0.39 | 957,554 |
December 09 2024 | $0.49 | $0.49 | $0.36 | $0.42 | 1,705,417 |
December 06 2024 | $0.46 | $0.50 | $0.45 | $0.49 | 987,917 |
December 05 2024 | $0.48 | $0.49 | $0.44 | $0.46 | 1,330,423 |
December 04 2024 | $0.44 | $0.54 | $0.44 | $0.49 | 12,594,340 |
December 03 2024 | $0.56 | $0.58 | $0.41 | $0.42 | 4,878,429 |
December 02 2024 | $0.50 | $0.86 | $0.48 | $0.75 | 56,748,406 |
Daily pricing data for Odyssey Marine Exploration dates back to 1/5/1996, and may be incomplete.
