The highest closing price for Oatly Group AB ADR (OTLY) last month was $0.76, on January 3. It was down 13% for the month. The latest price is $7.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $0.62 | $0.65 | $0.59 | $0.62 | 6,526,400 |
January 30 2025 | $0.68 | $0.68 | $0.65 | $0.66 | 1,621,300 |
January 29 2025 | $0.69 | $0.69 | $0.66 | $0.67 | 956,000 |
January 28 2025 | $0.70 | $0.71 | $0.66 | $0.67 | 1,037,200 |
January 27 2025 | $0.69 | $0.73 | $0.68 | $0.69 | 1,840,200 |
January 24 2025 | $0.68 | $0.71 | $0.67 | $0.69 | 849,300 |
January 23 2025 | $0.68 | $0.69 | $0.66 | $0.68 | 663,100 |
January 22 2025 | $0.67 | $0.68 | $0.64 | $0.68 | 1,432,000 |
January 21 2025 | $0.70 | $0.70 | $0.66 | $0.67 | 1,695,200 |
January 17 2025 | $0.69 | $0.70 | $0.67 | $0.69 | 989,600 |
January 16 2025 | $0.67 | $0.69 | $0.65 | $0.68 | 853,500 |
January 15 2025 | $0.66 | $0.69 | $0.65 | $0.66 | 1,786,100 |
January 14 2025 | $0.64 | $0.67 | $0.63 | $0.66 | 1,582,500 |
January 13 2025 | $0.64 | $0.65 | $0.63 | $0.63 | 1,416,500 |
January 10 2025 | $0.67 | $0.67 | $0.65 | $0.65 | 2,458,400 |
January 08 2025 | $0.68 | $0.70 | $0.65 | $0.68 | 2,326,500 |
January 07 2025 | $0.73 | $0.74 | $0.67 | $0.68 | 4,308,700 |
January 06 2025 | $0.77 | $0.78 | $0.71 | $0.72 | 4,249,700 |
January 03 2025 | $0.75 | $0.78 | $0.71 | $0.76 | 5,196,400 |
January 02 2025 | $0.71 | $0.76 | $0.70 | $0.72 | 7,719,700 |
Daily pricing data for Oatly Group AB ADR dates back to 5/20/2021, and may be incomplete.
