The highest closing price for NVIDIA (NVDA) this month was $149.43, on Monday. It is down 0.1% for the month. The latest price is $135.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2025 | $137.45 | $139.92 | $134.22 | $135.91 | 207,602,514 |
January 08 2025 | $142.58 | $143.95 | $137.56 | $140.11 | 227,349,948 |
January 07 2025 | $153.03 | $153.13 | $140.01 | $140.14 | 351,782,219 |
January 06 2025 | $148.59 | $152.16 | $147.82 | $149.43 | 265,377,406 |
January 03 2025 | $140.01 | $144.90 | $139.73 | $144.47 | 229,322,500 |
January 02 2025 | $136.00 | $138.88 | $134.63 | $138.31 | 198,247,203 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
