The highest closing price for NVDL last month was $65.81, on February 20. It was up 15% for the month. The latest price is $42.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $45.94 | $51.50 | $44.66 | $51.44 | 31,031,800 |
February 27 2025 | $60.64 | $60.68 | $47.62 | $47.76 | 46,629,100 |
February 26 2025 | $56.30 | $59.49 | $55.07 | $57.64 | 34,172,500 |
February 25 2025 | $56.42 | $56.63 | $51.65 | $53.50 | 22,445,200 |
February 24 2025 | $62.58 | $64.16 | $56.56 | $56.66 | 21,135,500 |
February 21 2025 | $65.70 | $67.05 | $60.10 | $60.37 | 18,030,300 |
February 20 2025 | $65.81 | $66.29 | $62.76 | $65.81 | 13,271,200 |
February 19 2025 | $65.32 | $67.05 | $63.19 | $65.08 | 13,620,700 |
February 18 2025 | $66.97 | $69.00 | $63.89 | $65.17 | 18,848,800 |
February 14 2025 | $62.55 | $65.05 | $61.80 | $64.66 | 26,316,000 |
February 13 2025 | $58.26 | $62.69 | $57.99 | $61.51 | 17,067,400 |
February 12 2025 | $57.00 | $58.96 | $56.12 | $57.90 | 15,945,700 |
February 11 2025 | $59.20 | $60.99 | $57.88 | $59.47 | 15,387,900 |
February 10 2025 | $57.11 | $61.44 | $57.04 | $60.11 | 20,406,200 |
February 07 2025 | $56.39 | $57.40 | $54.98 | $56.90 | 23,046,900 |
February 06 2025 | $54.96 | $56.00 | $53.10 | $55.93 | 27,360,800 |
February 05 2025 | $50.32 | $52.86 | $49.48 | $52.86 | 31,937,400 |
February 04 2025 | $46.51 | $49.84 | $46.27 | $47.85 | 24,558,100 |
February 03 2025 | $44.72 | $47.81 | $43.32 | $46.24 | 37,775,000 |
Daily pricing data for NVDL dates back to 12/13/2022, and may be incomplete.
