The highest closing price for NVDL last month was $60.79, last Thursday. It was up 5.7% for the month. The latest price is $61.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $55.12 | $58.22 | $55.05 | $58.19 | 14,010,135 |
September 27 2024 | $60.63 | $60.70 | $56.12 | $58.13 | 20,609,800 |
September 26 2024 | $63.51 | $64.38 | $58.64 | $60.79 | 28,178,700 |
September 25 2024 | $58.95 | $61.71 | $58.55 | $60.37 | 24,560,100 |
September 24 2024 | $53.71 | $58.69 | $52.80 | $57.87 | 25,588,400 |
September 23 2024 | $53.89 | $54.31 | $52.37 | $53.64 | 13,801,600 |
September 20 2024 | $54.36 | $55.85 | $52.85 | $53.50 | 15,208,000 |
September 19 2024 | $54.75 | $56.86 | $54.63 | $55.31 | 18,993,100 |
September 18 2024 | $53.49 | $55.18 | $51.07 | $51.17 | 20,571,700 |
September 17 2024 | $55.70 | $56.25 | $52.55 | $53.24 | 15,062,100 |
September 16 2024 | $54.36 | $55.72 | $52.04 | $54.32 | 15,597,800 |
September 13 2024 | $56.52 | $57.43 | $55.18 | $56.58 | 17,106,500 |
September 12 2024 | $54.69 | $58.24 | $53.20 | $56.77 | 34,098,000 |
September 11 2024 | $48.17 | $54.87 | $46.45 | $54.60 | 37,287,400 |
September 10 2024 | $46.96 | $48.21 | $44.37 | $47.00 | 19,059,400 |
September 09 2024 | $44.31 | $45.74 | $43.36 | $45.68 | 16,877,600 |
September 06 2024 | $47.20 | $47.27 | $41.08 | $42.71 | 28,085,900 |
September 05 2024 | $44.62 | $48.60 | $44.40 | $46.47 | 23,434,800 |
September 04 2024 | $44.93 | $49.01 | $43.89 | $45.69 | 26,926,600 |
September 03 2024 | $55.03 | $55.24 | $46.57 | $47.31 | 36,971,500 |
Daily pricing data for NVDL dates back to 12/13/2022, and may be incomplete.
