The highest closing price for Nuvectis Pharma (NVCT) last month was $7.85, on February 19. It was down 0.9% for the month. The latest price is $9.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $6.93 | $6.93 | $6.50 | $6.69 | 28,700 |
February 27 2025 | $6.93 | $6.93 | $6.60 | $6.71 | 47,000 |
February 26 2025 | $7.13 | $7.36 | $6.80 | $6.86 | 52,300 |
February 25 2025 | $7.26 | $7.35 | $6.82 | $6.93 | 97,800 |
February 24 2025 | $7.70 | $7.75 | $7.23 | $7.36 | 59,600 |
February 21 2025 | $7.57 | $7.89 | $7.42 | $7.59 | 91,700 |
February 20 2025 | $7.85 | $7.85 | $7.38 | $7.52 | 84,200 |
February 19 2025 | $7.84 | $8.06 | $7.69 | $7.85 | 106,200 |
February 18 2025 | $7.75 | $8.13 | $7.62 | $7.74 | 190,100 |
February 14 2025 | $6.99 | $7.83 | $6.91 | $7.80 | 220,500 |
February 13 2025 | $6.83 | $7.00 | $6.73 | $6.95 | 148,100 |
February 12 2025 | $6.38 | $6.90 | $6.30 | $6.86 | 112,200 |
February 11 2025 | $6.12 | $6.49 | $6.07 | $6.29 | 57,200 |
February 10 2025 | $6.78 | $6.78 | $6.33 | $6.33 | 93,200 |
February 07 2025 | $7.25 | $7.40 | $6.56 | $6.71 | 180,700 |
February 06 2025 | $7.15 | $7.28 | $6.97 | $7.24 | 162,700 |
February 05 2025 | $5.81 | $7.50 | $5.81 | $7.15 | 496,500 |
February 04 2025 | $6.82 | $8.00 | $6.74 | $7.00 | 220,100 |
February 03 2025 | $6.75 | $7.00 | $6.38 | $6.80 | 77,900 |
Daily pricing data for Nuvectis Pharma dates back to 2/4/2022, and may be incomplete.
