The highest closing price for Nuvalent (NUVL) last month was $96.76, on November 27. It was up 8.6% for the month. The latest price is $80.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $96.65 | $97.14 | $95.06 | $96.68 | 185,106 |
November 27 2024 | $96.60 | $97.48 | $95.03 | $96.76 | 179,528 |
November 26 2024 | $95.78 | $96.85 | $94.62 | $96.30 | 317,912 |
November 25 2024 | $96.40 | $97.65 | $94.91 | $95.62 | 492,403 |
November 22 2024 | $93.71 | $95.27 | $92.36 | $94.93 | 419,555 |
November 21 2024 | $91.44 | $94.58 | $90.12 | $92.73 | 396,825 |
November 20 2024 | $91.35 | $92.26 | $90.28 | $91.17 | 264,769 |
November 19 2024 | $87.55 | $91.21 | $87.50 | $91.06 | 358,451 |
November 18 2024 | $87.07 | $89.04 | $85.38 | $87.69 | 387,310 |
November 15 2024 | $89.98 | $89.98 | $86.43 | $86.88 | 772,969 |
November 14 2024 | $90.18 | $91.63 | $89.46 | $90.18 | 452,524 |
November 13 2024 | $91.50 | $92.61 | $89.84 | $90.34 | 488,979 |
November 12 2024 | $92.96 | $93.03 | $89.62 | $90.99 | 360,076 |
November 11 2024 | $95.67 | $96.24 | $93.73 | $94.39 | 300,623 |
November 08 2024 | $94.12 | $95.60 | $92.71 | $95.42 | 265,249 |
November 07 2024 | $94.41 | $96.40 | $93.22 | $94.09 | 293,912 |
November 06 2024 | $96.00 | $96.30 | $92.56 | $94.09 | 518,193 |
November 05 2024 | $88.70 | $92.12 | $88.48 | $91.91 | 382,500 |
November 04 2024 | $88.63 | $90.04 | $87.30 | $89.53 | 486,592 |
November 01 2024 | $89.00 | $91.31 | $87.25 | $89.22 | 755,736 |
Daily pricing data for Nuvalent dates back to 7/29/2021, and may be incomplete.
