The highest closing price for NUSI last month was $53.72, on February 19. It was up 98% for the month. The latest price is $50.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $50.21 | $51.45 | $50.21 | $51.42 | 26,708 |
February 27 2025 | $51.77 | $52.18 | $50.95 | $50.95 | 33,916 |
February 26 2025 | $51.65 | $52.25 | $51.65 | $51.88 | 19,170 |
February 25 2025 | $52.00 | $52.11 | $51.56 | $51.76 | 36,945 |
February 24 2025 | $53.16 | $53.16 | $53.16 | $53.16 | — |
February 21 2025 | $53.16 | $53.16 | $53.16 | $53.16 | 59,894 |
February 20 2025 | $53.24 | $53.26 | $52.84 | $53.16 | 8,672 |
February 19 2025 | $53.78 | $53.80 | $53.48 | $53.72 | 26,049 |
February 18 2025 | $53.60 | $53.72 | $53.50 | $53.62 | 25,214 |
February 14 2025 | $26.74 | $26.84 | $26.71 | $26.81 | 38,300 |
February 13 2025 | $26.72 | $26.72 | $26.57 | $26.70 | 23,200 |
February 12 2025 | $26.27 | $26.56 | $26.27 | $26.51 | 30,500 |
February 11 2025 | $26.32 | $26.63 | $26.32 | $26.55 | 14,100 |
February 10 2025 | $26.35 | $26.64 | $26.35 | $26.53 | 66,900 |
February 07 2025 | $26.51 | $26.58 | $26.37 | $26.37 | 15,000 |
February 06 2025 | $26.43 | $26.57 | $26.43 | $26.52 | 33,000 |
February 05 2025 | $26.33 | $26.46 | $26.33 | $26.43 | 43,000 |
February 04 2025 | $26.26 | $26.46 | $26.26 | $26.46 | 71,200 |
February 03 2025 | $25.97 | $26.32 | $25.97 | $26.29 | 44,600 |
Daily pricing data for NUSI dates back to 12/20/2019, and may be incomplete.
