The highest closing price for Nukkleus (NUKKW) last month was $0.03, on November 29. The latest price is $0.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $0.03 | $0.03 | $0.03 | $0.03 | — |
November 27 2024 | $0.03 | $0.03 | $0.03 | $0.03 | — |
November 26 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
November 25 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 23,380 |
November 22 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 33,939 |
November 21 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 7,425 |
November 20 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 23,958 |
November 19 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 33,798 |
November 18 2024 | $0.03 | $0.03 | $0.03 | $0.03 | — |
November 15 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 129,234 |
November 14 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
November 13 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 78,335 |
November 12 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 143,709 |
November 11 2024 | $0.03 | $0.03 | $0.03 | $0.03 | — |
November 08 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 175,631 |
November 07 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 102 |
November 06 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
November 05 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
November 04 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
November 01 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
Daily pricing data for Nukkleus dates back to 12/21/2023, and may be incomplete.
