The highest closing price for Nukkleus (NUKKW) last month was $0.03, on Friday. The latest price is $0.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 93,272 |
January 30 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 222,663 |
January 29 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 209,093 |
January 28 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 366,207 |
January 27 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 443,504 |
January 24 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 147,031 |
January 23 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 654,669 |
January 22 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 187,792 |
January 21 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 519,181 |
January 17 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 1,299,106 |
January 16 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 498,612 |
January 15 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 960,601 |
January 14 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 53,237 |
January 13 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 173,635 |
January 10 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 56,076 |
January 08 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 350,713 |
January 07 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 485,254 |
January 06 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 367,237 |
January 03 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 509,743 |
January 02 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 469,221 |
Daily pricing data for Nukkleus dates back to 12/21/2023, and may be incomplete.
