The highest closing price for NRX Pharmaceuticals (NRXP) last month was $2.20, on Tuesday. It was up 65.4% for the month. The latest price is $2.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $1.55 | $2.58 | $1.47 | $2.20 | 12,742,240 |
December 30 2024 | $1.52 | $1.55 | $1.43 | $1.53 | 1,243,571 |
December 27 2024 | $1.55 | $1.56 | $1.41 | $1.51 | 466,617 |
December 26 2024 | $1.62 | $1.95 | $1.46 | $1.53 | 1,768,502 |
December 24 2024 | $1.45 | $1.79 | $1.42 | $1.57 | 1,003,470 |
December 23 2024 | $1.52 | $1.53 | $1.40 | $1.42 | 250,471 |
December 20 2024 | $1.55 | $1.55 | $1.46 | $1.50 | 380,130 |
December 19 2024 | $1.56 | $1.59 | $1.46 | $1.52 | 280,120 |
December 18 2024 | $1.85 | $1.85 | $1.45 | $1.55 | 1,410,643 |
December 17 2024 | $1.26 | $1.68 | $1.21 | $1.64 | 1,291,104 |
December 16 2024 | $1.22 | $1.22 | $1.17 | $1.20 | 150,560 |
December 13 2024 | $1.18 | $1.23 | $1.18 | $1.20 | 200,468 |
December 12 2024 | $1.18 | $1.21 | $1.17 | $1.20 | 124,610 |
December 11 2024 | $1.19 | $1.20 | $1.15 | $1.19 | 108,337 |
December 10 2024 | $1.24 | $1.24 | $1.16 | $1.21 | 209,360 |
December 09 2024 | $1.22 | $1.24 | $1.19 | $1.21 | 230,388 |
December 06 2024 | $1.17 | $1.22 | $1.17 | $1.22 | 76,739 |
December 05 2024 | $1.21 | $1.22 | $1.16 | $1.19 | 154,611 |
December 04 2024 | $1.26 | $1.29 | $1.15 | $1.22 | 252,001 |
December 03 2024 | $1.33 | $1.38 | $1.25 | $1.26 | 172,812 |
December 02 2024 | $1.33 | $1.37 | $1.29 | $1.35 | 376,683 |
Daily pricing data for NRX Pharmaceuticals dates back to 12/4/2017, and may be incomplete.
