The highest closing price for Novanta (NOVT) last month was $152, on January 3. It was down 3.1% for the month. The latest price is $146.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $149.47 | $151.90 | $148.76 | $149.66 | 203,379 |
January 30 2025 | $149.36 | $150.71 | $148.01 | $149.07 | 145,431 |
January 29 2025 | $147.39 | $149.28 | $147.22 | $147.75 | 232,828 |
January 28 2025 | $145.34 | $148.56 | $145.04 | $148.14 | 275,866 |
January 27 2025 | $147.35 | $149.21 | $144.53 | $145.74 | 157,914 |
January 24 2025 | $149.57 | $150.41 | $147.86 | $148.85 | 193,237 |
January 23 2025 | $149.96 | $150.16 | $148.21 | $149.67 | 236,512 |
January 22 2025 | $151.51 | $154.16 | $150.86 | $151.00 | 246,883 |
January 21 2025 | $150.90 | $151.79 | $149.41 | $151.20 | 198,084 |
January 17 2025 | $149.70 | $150.38 | $148.03 | $149.63 | 202,809 |
January 16 2025 | $149.89 | $149.89 | $147.38 | $147.66 | 138,842 |
January 15 2025 | $151.50 | $151.50 | $144.98 | $149.14 | 214,316 |
January 14 2025 | $146.58 | $149.04 | $145.68 | $148.22 | 172,614 |
January 13 2025 | $145.14 | $146.63 | $143.18 | $146.18 | 235,853 |
January 10 2025 | $147.79 | $150.12 | $146.50 | $147.48 | 230,149 |
January 08 2025 | $148.99 | $153.34 | $145.02 | $151.73 | 221,028 |
January 07 2025 | $150.94 | $153.14 | $149.24 | $150.72 | 391,754 |
January 06 2025 | $152.65 | $155.39 | $150.00 | $150.75 | 263,201 |
January 03 2025 | $151.51 | $152.81 | $150.33 | $152.00 | 125,526 |
January 02 2025 | $154.49 | $155.34 | $150.38 | $150.93 | 108,763 |
Daily pricing data for Novanta dates back to 3/24/1999, and may be incomplete.
