The highest closing price for Novanta (NOVT) last month was $149.30, on February 26. It was down 1% for the month. The latest price is $137.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $145.49 | $146.27 | $143.62 | $144.64 | 281,383 |
February 27 2025 | $148.89 | $150.18 | $145.11 | $145.33 | 207,101 |
February 26 2025 | $148.50 | $153.20 | $148.50 | $149.30 | 517,006 |
February 25 2025 | $139.97 | $149.79 | $137.91 | $148.25 | 716,277 |
February 24 2025 | $140.99 | $141.02 | $138.15 | $138.30 | 553,779 |
February 21 2025 | $144.31 | $145.90 | $139.78 | $140.51 | 243,354 |
February 20 2025 | $144.53 | $144.57 | $142.24 | $142.80 | 203,069 |
February 19 2025 | $142.74 | $145.23 | $142.39 | $145.20 | 202,212 |
February 18 2025 | $143.05 | $144.47 | $140.53 | $143.99 | 330,566 |
February 14 2025 | $147.13 | $147.68 | $142.84 | $143.17 | 202,662 |
February 13 2025 | $148.48 | $148.81 | $146.19 | $146.38 | 166,967 |
February 12 2025 | $144.39 | $148.17 | $142.81 | $147.76 | 169,596 |
February 11 2025 | $146.00 | $148.50 | $145.98 | $146.53 | 127,988 |
February 10 2025 | $146.76 | $148.12 | $144.98 | $147.66 | 162,876 |
February 07 2025 | $149.05 | $149.46 | $145.12 | $146.41 | 104,709 |
February 06 2025 | $149.32 | $150.48 | $147.38 | $148.61 | 121,245 |
February 05 2025 | $148.96 | $149.12 | $147.38 | $148.84 | 120,334 |
February 04 2025 | $146.18 | $148.18 | $144.49 | $147.87 | 263,159 |
February 03 2025 | $146.05 | $148.64 | $143.96 | $147.03 | 201,848 |
Daily pricing data for Novanta dates back to 3/24/1999, and may be incomplete.
