The highest closing price for Nova Lifestyle I (NVFY) last month was $0.65, on February 7. It was down 11% for the month. The latest price is $0.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $0.60 | $0.63 | $0.51 | $0.54 | 28,619 |
February 27 2025 | $0.60 | $0.72 | $0.59 | $0.60 | 235,668 |
February 26 2025 | $0.59 | $0.61 | $0.56 | $0.61 | 3,767 |
February 25 2025 | $0.56 | $0.61 | $0.55 | $0.56 | 6,117 |
February 24 2025 | $0.54 | $0.61 | $0.54 | $0.56 | 7,460 |
February 21 2025 | $0.61 | $0.61 | $0.55 | $0.57 | 8,629 |
February 20 2025 | $0.57 | $0.61 | $0.57 | $0.61 | 388 |
February 19 2025 | $0.59 | $0.62 | $0.57 | $0.60 | 3,099 |
February 18 2025 | $0.58 | $0.62 | $0.56 | $0.61 | 8,951 |
February 14 2025 | $0.60 | $0.63 | $0.56 | $0.58 | 4,634 |
February 13 2025 | $0.60 | $0.61 | $0.55 | $0.61 | 3,181 |
February 12 2025 | $0.62 | $0.62 | $0.57 | $0.60 | 5,987 |
February 11 2025 | $0.61 | $0.64 | $0.60 | $0.64 | 2,917 |
February 10 2025 | $0.65 | $0.67 | $0.59 | $0.64 | 7,318 |
February 07 2025 | $0.64 | $0.67 | $0.61 | $0.65 | 6,210 |
February 06 2025 | $0.59 | $0.64 | $0.55 | $0.62 | 32,121 |
February 05 2025 | $0.62 | $0.62 | $0.59 | $0.59 | 3,799 |
February 04 2025 | $0.59 | $0.65 | $0.58 | $0.62 | 50,953 |
February 03 2025 | $0.61 | $0.63 | $0.55 | $0.60 | 10,888 |
Daily pricing data for Nova Lifestyle I dates back to 7/26/2011, and may be incomplete.
