The highest closing price for Norwegian Cruise Line (NCLH) last month was $28.35, on December 2. It was down 5.7% for the month. The latest price is $25.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $25.57 | $26.15 | $25.56 | $25.73 | 4,716,457 |
December 30 2024 | $25.28 | $26.12 | $25.13 | $25.75 | 8,201,983 |
December 27 2024 | $26.15 | $26.16 | $25.41 | $25.75 | 6,555,933 |
December 26 2024 | $26.14 | $26.52 | $25.96 | $26.34 | 4,464,971 |
December 24 2024 | $26.24 | $26.42 | $25.81 | $26.42 | 4,075,008 |
December 23 2024 | $26.61 | $26.64 | $25.73 | $26.13 | 9,623,936 |
December 20 2024 | $26.46 | $27.23 | $26.00 | $26.91 | 20,047,180 |
December 19 2024 | $25.56 | $25.99 | $24.89 | $25.41 | 9,254,950 |
December 18 2024 | $26.73 | $26.90 | $24.92 | $25.10 | 8,681,795 |
December 17 2024 | $26.40 | $26.73 | $26.15 | $26.39 | 6,772,958 |
December 16 2024 | $26.94 | $27.19 | $26.42 | $26.62 | 7,452,624 |
December 13 2024 | $27.33 | $27.40 | $26.60 | $26.80 | 7,171,363 |
December 12 2024 | $27.37 | $27.63 | $26.76 | $26.81 | 6,985,572 |
December 11 2024 | $26.67 | $27.56 | $26.63 | $27.50 | 11,594,460 |
December 10 2024 | $26.74 | $27.33 | $26.31 | $26.40 | 13,422,470 |
December 09 2024 | $27.50 | $27.72 | $25.92 | $25.96 | 12,872,880 |
December 06 2024 | $27.70 | $28.25 | $27.22 | $27.65 | 6,577,775 |
December 05 2024 | $28.00 | $28.45 | $27.60 | $27.62 | 7,618,996 |
December 04 2024 | $27.63 | $27.80 | $27.22 | $27.68 | 9,311,051 |
December 03 2024 | $28.25 | $28.46 | $27.37 | $27.38 | 11,502,620 |
December 02 2024 | $27.29 | $28.64 | $27.06 | $28.35 | 15,665,280 |
Daily pricing data for Norwegian Cruise Line dates back to 1/18/2013, and may be incomplete.
