The highest closing price for Norwegian Cruise Line (NCLH) last month was $21.95, on March 3. It was down 17.5% for the month. The latest price is $17.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $18.50 | $19.11 | $18.19 | $18.96 | 9,994,334 |
March 28 2025 | $19.66 | $19.80 | $19.01 | $19.15 | 9,885,899 |
March 27 2025 | $19.95 | $20.28 | $19.68 | $19.89 | 6,933,342 |
March 26 2025 | $20.50 | $20.57 | $20.12 | $20.22 | 7,875,696 |
March 25 2025 | $20.76 | $20.87 | $20.16 | $20.47 | 10,935,110 |
March 24 2025 | $20.58 | $20.88 | $20.40 | $20.69 | 14,231,670 |
March 21 2025 | $19.77 | $20.58 | $19.25 | $20.40 | 19,959,711 |
March 20 2025 | $19.61 | $20.32 | $19.56 | $20.09 | 12,848,500 |
March 19 2025 | $19.26 | $20.10 | $19.20 | $19.84 | 14,923,930 |
March 18 2025 | $19.71 | $19.81 | $18.86 | $19.07 | 18,652,301 |
March 17 2025 | $20.05 | $20.31 | $19.54 | $20.04 | 22,132,980 |
March 14 2025 | $18.86 | $19.30 | $18.65 | $19.19 | 11,002,760 |
March 13 2025 | $19.10 | $19.32 | $18.21 | $18.53 | 11,901,950 |
March 12 2025 | $19.25 | $19.61 | $18.76 | $19.01 | 21,344,260 |
March 11 2025 | $18.60 | $19.01 | $17.71 | $18.77 | 19,919,141 |
March 10 2025 | $19.30 | $19.41 | $18.29 | $18.74 | 19,677,439 |
March 07 2025 | $19.67 | $20.10 | $19.14 | $20.06 | 18,214,029 |
March 06 2025 | $20.61 | $21.03 | $19.91 | $20.00 | 18,142,289 |
March 05 2025 | $21.30 | $21.53 | $20.82 | $21.30 | 14,037,550 |
March 04 2025 | $21.40 | $21.51 | $20.28 | $21.13 | 33,226,078 |
March 03 2025 | $22.97 | $23.28 | $21.66 | $21.95 | 17,260,500 |
Daily pricing data for Norwegian Cruise Line dates back to 1/18/2013, and may be incomplete.
