The highest closing price for Norwegian Cruise Line (NCLH) last month was $29.07, on January 30. It was up 8.3% for the month. The latest price is $25.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $29.18 | $29.29 | $28.23 | $28.35 | 7,064,906 |
January 30 2025 | $28.70 | $29.09 | $28.46 | $29.07 | 6,786,657 |
January 29 2025 | $28.40 | $28.73 | $27.87 | $28.46 | 8,964,597 |
January 28 2025 | $26.45 | $28.53 | $26.45 | $28.44 | 19,625,789 |
January 27 2025 | $25.43 | $26.52 | $25.29 | $26.39 | 10,294,020 |
January 24 2025 | $26.33 | $26.36 | $25.66 | $25.68 | 8,864,075 |
January 23 2025 | $26.04 | $26.51 | $25.84 | $26.42 | 5,734,053 |
January 22 2025 | $27.11 | $27.18 | $26.25 | $26.26 | 8,042,544 |
January 21 2025 | $27.68 | $28.13 | $27.00 | $27.04 | 7,719,583 |
January 17 2025 | $26.75 | $27.57 | $26.59 | $27.17 | 9,185,907 |
January 16 2025 | $26.15 | $26.44 | $25.82 | $26.44 | 5,604,505 |
January 15 2025 | $26.53 | $26.72 | $25.89 | $26.02 | 7,779,933 |
January 14 2025 | $25.75 | $26.10 | $25.44 | $26.00 | 6,944,752 |
January 13 2025 | $25.44 | $25.65 | $25.06 | $25.63 | 7,151,769 |
January 10 2025 | $25.05 | $26.07 | $24.83 | $25.79 | 7,846,965 |
January 08 2025 | $25.25 | $26.04 | $25.03 | $25.92 | 7,218,820 |
January 07 2025 | $25.58 | $25.62 | $24.48 | $25.51 | 9,142,216 |
January 06 2025 | $25.75 | $26.15 | $25.35 | $25.64 | 9,244,136 |
January 03 2025 | $25.85 | $25.99 | $24.71 | $25.42 | 9,514,750 |
January 02 2025 | $26.18 | $26.30 | $25.62 | $25.92 | 8,529,802 |
Daily pricing data for Norwegian Cruise Line dates back to 1/18/2013, and may be incomplete.
