The highest closing price for Nocera (NCRA) last month was $0.98, on February 3. It was up 6.4% for the month. The latest price is $0.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $0.91 | $0.98 | $0.90 | $0.97 | 4,753 |
February 27 2025 | $0.93 | $0.99 | $0.93 | $0.94 | 7,395 |
February 26 2025 | $0.91 | $0.98 | $0.90 | $0.94 | 92,700 |
February 25 2025 | $0.88 | $0.98 | $0.87 | $0.92 | 163,891 |
February 24 2025 | $0.86 | $1.00 | $0.82 | $0.91 | 353,890 |
February 21 2025 | $0.88 | $0.88 | $0.88 | $0.88 | 682 |
February 20 2025 | $0.85 | $0.88 | $0.85 | $0.88 | 1,824 |
February 19 2025 | $0.86 | $0.89 | $0.80 | $0.89 | 17,500 |
February 18 2025 | $0.85 | $0.88 | $0.83 | $0.86 | 10,563 |
February 14 2025 | $0.81 | $0.87 | $0.81 | $0.87 | 5,634 |
February 13 2025 | $0.87 | $0.88 | $0.85 | $0.87 | 9,864 |
February 12 2025 | $0.81 | $0.89 | $0.79 | $0.88 | 49,534 |
February 11 2025 | $0.85 | $0.85 | $0.79 | $0.79 | 32,559 |
February 10 2025 | $0.87 | $0.88 | $0.77 | $0.80 | 56,340 |
February 07 2025 | $0.92 | $0.98 | $0.89 | $0.90 | 3,299 |
February 06 2025 | $0.85 | $0.91 | $0.85 | $0.90 | 4,185 |
February 05 2025 | $0.89 | $0.92 | $0.86 | $0.91 | 11,125 |
February 04 2025 | $0.95 | $1.00 | $0.90 | $0.92 | 7,098 |
February 03 2025 | $0.91 | $0.98 | $0.91 | $0.98 | 3,359 |
Daily pricing data for Nocera dates back to 9/8/2003, and may be incomplete.
